404Coin Historical Data

404 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₅454
-40.42%
$ 2,413 $ 5
Jun 19, 2022 $ 0.0₅885
+211.50%
$ 4,708 $ 35
Jun 18, 2022 $ 0.0₅285
-0.60%
$ 1,518 $ 1
Jun 17, 2022 $ 0.0₅287
+0.60%
$ 1,525 $ 1
Jun 16, 2022 $ 0.0₅286
-21.17%
$ 1,520 $ 0
Jun 15, 2022 $ 0.0₅361
-9.29%
$ 1,921 $ 1
Jun 14, 2022 $ 0.0₅4
+11.43%
$ 2,129 $ 5
Jun 13, 2022 $ 0.0₅359
-25.06%
$ 1,913 $ 11
Jun 12, 2022 $ 0.0₅482
+41.26%
$ 2,562 $ 5
Jun 11, 2022 $ 0.0₅341
-16.37%
$ 1,812 $ 0
Jun 10, 2022 $ 0.0₅407
-3.39%
$ 2,167 $ 11
Jun 9, 2022 $ 0.0₅422
+7.31%
$ 2,244 $ 4
Jun 8, 2022 $ 0.0₅393
-15.87%
$ 2,091 $ 1
Jun 7, 2022 $ 0.0₅467
+14.75%
$ 2,486 $ 6
Jun 6, 2022 $ 0.0₅408
+36.27%
$ 2,170 $ 10
Jun 5, 2022 $ 0.0₅299
-22.86%
$ 1,593 $ 4
Jun 4, 2022 $ 0.0₅388
+0.46%
$ 2,065 $ 0
Jun 3, 2022 $ 0.0₅386
+5.74%
$ 2,055 $ 4
Jun 2, 2022 $ 0.0₅366
-5.59%
$ 1,946 $ 1
Jun 1, 2022 $ 0.0₅388
+1.42%
$ 2,063 $ 0
May 31, 2022 $ 0.0₅382
-7.48%
$ 2,033 $ 2
May 30, 2022 $ 0.0₅413
+7.79%
$ 2,197 $ 0
May 29, 2022 $ 0.0₅383
-5.72%
$ 2,039 $ 2
May 28, 2022 $ 0.0₅407
+1.47%
$ 2,164 $ 0
May 27, 2022 $ 0.0₅401
+38.03%
$ 2,133 $ 4
May 26, 2022 $ 0.0₅29
-50.89%
$ 1,545 $ 8
May 25, 2022 $ 0.0₅591
+42.41%
$ 3,147 $ 2
May 24, 2022 $ 0.0₅415
-49.10%
$ 2,210 $ 7
May 23, 2022 $ 0.0₅816
-7.08%
$ 4,343 $ 1
May 22, 2022 $ 0.0₅88
+6.67%
$ 4,681 $ 24
May 21, 2022 $ 0.0₅825
+28.48%
$ 4,390 $ 2
May 20, 2022 $ 0.0₅643
-3.64%
$ 3,420 $ 0
May 19, 2022 $ 0.0₅668
+15.89%
$ 3,551 $ 1
May 18, 2022 $ 0.0₅575
-54.03%
$ 3,057 $ 0
May 17, 2022 $ 0.0000125
+90.06%
$ 6,646 $ 10
May 16, 2022 $ 0.0₅657
+50.28%
$ 3,498 $ 1
May 15, 2022 $ 0.0₅439
-41.81%
$ 2,333 $ 13
May 14, 2022 $ 0.0₅754
+42.89%
$ 4,011 $ 1
May 13, 2022 $ 0.0₅528
+29.86%
$ 2,808 $ 1
May 12, 2022 $ 0.0₅407
+7.58%
$ 2,167 $ 1
May 11, 2022 $ 0.0₅377
-6.39%
$ 2,007 $ 2
May 10, 2022 $ 0.0₅404
+10.65%
$ 2,148 $ 0.1
May 9, 2022 $ 0.0₅364
-10.93%
$ 1,937 $ 0
May 8, 2022 $ 0.0₅409
+4.92%
$ 2,176 $ 0.1
May 7, 2022 $ 0.0₅39
-1.48%
$ 2,077 $ 0
May 6, 2022 $ 0.0₅396
-48.37%
$ 2,109 $ 5
May 5, 2022 $ 0.0₅768
-7.89%
$ 4,088 $ 1
May 4, 2022 $ 0.0₅834
+31.31%
$ 4,436 $ 3
May 3, 2022 $ 0.0₅635
+91.21%
$ 3,380 $ 35
May 2, 2022 $ 0.0₅332
-75.33%
$ 1,768 $ 9