Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

404Coin Historical Data

404 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.0₅454
-40.42%
$2,413 $5
Jun 19, 2022 $0.0₅885
+211.50%
$4,708 $35
Jun 18, 2022 $0.0₅285
-0.60%
$1,518 $1
Jun 17, 2022 $0.0₅287
+0.60%
$1,525 $1
Jun 16, 2022 $0.0₅286
-21.17%
$1,520 $0
Jun 15, 2022 $0.0₅361
-9.29%
$1,921 $1
Jun 14, 2022 $0.0₅4
+11.43%
$2,129 $5
Jun 13, 2022 $0.0₅359
-25.06%
$1,913 $11
Jun 12, 2022 $0.0₅482
+41.26%
$2,562 $5
Jun 11, 2022 $0.0₅341
-16.37%
$1,812 $0
Jun 10, 2022 $0.0₅407
-3.39%
$2,167 $11
Jun 9, 2022 $0.0₅422
+7.31%
$2,244 $4
Jun 8, 2022 $0.0₅393
-15.87%
$2,091 $1
Jun 7, 2022 $0.0₅467
+14.75%
$2,486 $6
Jun 6, 2022 $0.0₅408
+36.27%
$2,170 $10
Jun 5, 2022 $0.0₅299
-22.86%
$1,593 $4
Jun 4, 2022 $0.0₅388
+0.46%
$2,065 $0
Jun 3, 2022 $0.0₅386
+5.74%
$2,055 $4
Jun 2, 2022 $0.0₅366
-5.59%
$1,946 $1
Jun 1, 2022 $0.0₅388
+1.42%
$2,063 $0
May 31, 2022 $0.0₅382
-7.48%
$2,033 $2
May 30, 2022 $0.0₅413
+7.79%
$2,197 $0
May 29, 2022 $0.0₅383
-5.72%
$2,039 $2
May 28, 2022 $0.0₅407
+1.47%
$2,164 $0
May 27, 2022 $0.0₅401
+38.03%
$2,133 $4
May 26, 2022 $0.0₅29
-50.89%
$1,545 $8
May 25, 2022 $0.0₅591
+42.41%
$3,147 $2
May 24, 2022 $0.0₅415
-49.10%
$2,210 $7
May 23, 2022 $0.0₅816
-7.08%
$4,343 $1
May 22, 2022 $0.0₅88
+6.67%
$4,681 $24
May 21, 2022 $0.0₅825
+28.48%
$4,390 $2
May 20, 2022 $0.0₅643
-3.64%
$3,420 $0
May 19, 2022 $0.0₅668
+15.89%
$3,551 $1
May 18, 2022 $0.0₅575
-54.03%
$3,057 $0
May 17, 2022 $0.0000125
+90.06%
$6,646 $10
May 16, 2022 $0.0₅657
+50.28%
$3,498 $1
May 15, 2022 $0.0₅439
-41.81%
$2,333 $13
May 14, 2022 $0.0₅754
+42.89%
$4,011 $1
May 13, 2022 $0.0₅528
+29.86%
$2,808 $1
May 12, 2022 $0.0₅407
+7.58%
$2,167 $1
May 11, 2022 $0.0₅377
-6.39%
$2,007 $2
May 10, 2022 $0.0₅404
+10.65%
$2,148 $0.1
May 9, 2022 $0.0₅364
-10.93%
$1,937 $0
May 8, 2022 $0.0₅409
+4.92%
$2,176 $0.1
May 7, 2022 $0.0₅39
-1.48%
$2,077 $0
May 6, 2022 $0.0₅396
-48.37%
$2,109 $5
May 5, 2022 $0.0₅768
-7.89%
$4,088 $1
May 4, 2022 $0.0₅834
+31.31%
$4,436 $3
May 3, 2022 $0.0₅635
+91.21%
$3,380 $35
May 2, 2022 $0.0₅332
-75.33%
$1,768 $9