404Coin Historical Data

404 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0000135
+2.11%
$ 7,172 $ 2
Apr 30, 2022 $ 0.0000132
-2.41%
$ 7,019 $ 1
Apr 29, 2022 $ 0.0000135
-3.03%
$ 7,196 $ 1
Apr 28, 2022 $ 0.0000139
-30.32%
$ 7,420 $ 3
Apr 27, 2022 $ 0.00002
-21.60%
$ 10,654 $ 15
Apr 26, 2022 $ 0.0000256
+5.23%
$ 13,605 $ 3
Apr 25, 2022 $ 0.0000243
+17.98%
$ 12,909 $ 4
Apr 24, 2022 $ 0.0000206
+372.86%
$ 10,941 $ 9
Apr 23, 2022 $ 0.0₅435
-84.16%
$ 2,312 $ 1
Apr 22, 2022 $ 0.0000274
+9.58%
$ 14,602 $ 44
Apr 21, 2022 $ 0.0000251
-13.25%
$ 13,374 $ 1
Apr 20, 2022 $ 0.0000298
-6.68%
$ 15,853 $ 0
Apr 19, 2022 $ 0.0000319
+61.73%
$ 16,996 $ 0
Apr 18, 2022 $ 0.0000198
-19.78%
$ 10,511 $ 1
Apr 17, 2022 $ 0.0000247
-23.71%
$ 13,135 $ 4
Apr 16, 2022 $ 0.0000324
-0.12%
$ 17,219 $ 3
Apr 15, 2022 $ 0.0000337
+1.38%
$ 17,902 $ 1
Apr 14, 2022 $ 0.0000332
+0.92%
$ 17,668 $ 7
Apr 13, 2022 $ 0.0000329
+30.35%
$ 17,528 $ 1
Apr 12, 2022 $ 0.0000253
-28.47%
$ 13,457 $ 7
Apr 11, 2022 $ 0.0000353
+3.08%
$ 18,759 $ 1
Apr 10, 2022 $ 0.0000342
-10.01%
$ 18,217 $ 6
Apr 9, 2022 $ 0.0000381
+19.84%
$ 20,253 $ 12
Apr 8, 2022 $ 0.0000317
-9.81%
$ 16,889 $ 1
Apr 7, 2022 $ 0.0000352
+23.31%
$ 18,743 $ 19
Apr 6, 2022 $ 0.0000285
+22.80%
$ 15,177 $ 1
Apr 5, 2022 $ 0.0000233
-5.80%
$ 12,377 $ 4
Apr 4, 2022 $ 0.0000247
-30.01%
$ 13,148 $ 1
Apr 3, 2022 $ 0.0000354
-1.33%
$ 18,809 $ 4
Apr 2, 2022 $ 0.0000358
-3.05%
$ 19,059 $ 1
Apr 1, 2022 $ 0.000037
+47.73%
$ 19,687 $ 1
Mar 31, 2022 $ 0.000025
-23.95%
$ 13,326 $ 2
Mar 30, 2022 $ 0.000033
+26.43%
$ 17,532 $ 1
Mar 29, 2022 $ 0.0000261
-32.52%
$ 13,888 $ 3
Mar 28, 2022 $ 0.0000387
+2.78%
$ 20,565 $ 2
Mar 27, 2022 $ 0.0000376
+32.07%
$ 20,020 $ 11
Mar 26, 2022 $ 0.0000285
+148.14%
$ 15,157 $ 1
Mar 25, 2022 $ 0.0000115
-58.53%
$ 6,105 $ 2
Mar 24, 2022 $ 0.0000277
-19.19%
$ 14,729 $ 1
Mar 23, 2022 $ 0.0000342
+30.42%
$ 18,221 $ 1
Mar 22, 2022 $ 0.0000263
-14.58%
$ 13,972 $ 0.1
Mar 21, 2022 $ 0.0000308
-10.74%
$ 16,380 $ 0.001
Mar 20, 2022 $ 0.0000345
+60.37%
$ 18,342 $ 5
Mar 19, 2022 $ 0.0000215
-40.20%
$ 11,433 $ 3
Mar 18, 2022 $ 0.000036
+49.00%
$ 19,127 $ 3
Mar 17, 2022 $ 0.0000241
+15.17%
$ 12,847 $ 13
Mar 16, 2022 $ 0.000021
-8.08%
$ 11,154 $ 4
Mar 15, 2022 $ 0.0000228
-2.58%
$ 12,136 $ 0
Mar 14, 2022 $ 0.0000234
+23.64%
$ 12,447 $ 1
Mar 13, 2022 $ 0.0000189
-66.13%
$ 10,076 $ 23