404Coin Historical Data

404 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000056
-3.03%
$ 29,799 $ 103
Mar 11, 2022 $ 0.0000578
-21.11%
$ 30,747 $ 15
Mar 10, 2022 $ 0.0000734
+15.96%
$ 39,023 $ 18
Mar 9, 2022 $ 0.0000633
-22.17%
$ 33,689 $ 21
Mar 8, 2022 $ 0.0000814
-4.40%
$ 43,284 $ 8
Mar 7, 2022 $ 0.0000852
+0.81%
$ 45,350 $ 36
Mar 6, 2022 $ 0.0000845
-16.80%
$ 44,970 $ 89
Mar 5, 2022 $ 0.000102
+5.65%
$ 54,077 $ 64
Mar 4, 2022 $ 0.0000963
-20.19%
$ 51,218 $ 21
Mar 3, 2022 $ 0.000121
+14.48%
$ 64,157 $ 0
Mar 2, 2022 $ 0.000105
-18.72%
$ 56,093 $ 93
Mar 1, 2022 $ 0.00013
-18.84%
$ 68,948 $ 62
Feb 28, 2022 $ 0.000159
+14.73%
$ 84,817 $ 5
Feb 27, 2022 $ 0.000139
-6.01%
$ 74,077 $ 11
Feb 26, 2022 $ 0.000148
+9.80%
$ 78,821 $ 11
Feb 25, 2022 $ 0.000135
-4.06%
$ 71,784 $ 20
Feb 24, 2022 $ 0.000141
+313.51%
$ 74,860 $ 0
Feb 23, 2022 $ 0.000034
-68.02%
$ 18,095 $ 6
Feb 22, 2022 $ 0.000106
-0.38%
$ 56,606 $ 17
Feb 21, 2022 $ 0.000107
+3.00%
$ 56,778 $ 3
Feb 20, 2022 $ 0.000104
-32.96%
$ 55,214 $ 10
Feb 19, 2022 $ 0.000155
+46.04%
$ 82,375 $ 3
Feb 18, 2022 $ 0.000106
-10.59%
$ 56,411 $ 8
Feb 17, 2022 $ 0.000119
-6.45%
$ 63,181 $ 3
Feb 16, 2022 $ 0.000127
-1.20%
$ 67,573 $ 0
Feb 15, 2022 $ 0.000129
+6.10%
$ 68,509 $ 8
Feb 14, 2022 $ 0.000121
+9.61%
$ 64,565 $ 0
Feb 13, 2022 $ 0.000111
-1.51%
$ 59,008 $ 46
Feb 12, 2022 $ 0.000113
-1.12%
$ 59,949 $ 2
Feb 11, 2022 $ 0.000114
-12.50%
$ 60,665 $ 1
Feb 10, 2022 $ 0.000131
+4.39%
$ 69,451 $ 4
Feb 9, 2022 $ 0.000125
+6.63%
$ 66,527 $ 1
Feb 8, 2022 $ 0.000117
-31.85%
$ 62,408 $ 6
Feb 7, 2022 $ 0.000172
+2.17%
$ 91,461 $ 1
Feb 6, 2022 $ 0.000168
+2.02%
$ 89,535 $ 12
Feb 5, 2022 $ 0.000165
+50.64%
$ 87,722 $ 12
Feb 4, 2022 $ 0.00011
+11.96%
$ 58,330 $ 2
Feb 3, 2022 $ 0.0000977
-10.29%
$ 51,991 $ 17
Feb 2, 2022 $ 0.000109
-3.41%
$ 57,947 $ 55
Feb 1, 2022 $ 0.000113
-0.43%
$ 59,977 $ 7
Jan 31, 2022 $ 0.000113
+2.77%
$ 60,341 $ 3
Jan 30, 2022 $ 0.00011
+1.85%
$ 58,712 $ 10
Jan 29, 2022 $ 0.000108
+1.76%
$ 57,630 $ 1
Jan 28, 2022 $ 0.000107
-16.56%
$ 56,676 $ 0
Jan 27, 2022 $ 0.000128
-0.83%
$ 67,989 $ 0
Jan 26, 2022 $ 0.000129
+33.31%
$ 68,583 $ 85
Jan 25, 2022 $ 0.0000968
+7.89%
$ 51,486 $ 45
Jan 24, 2022 $ 0.0000898
+1.78%
$ 47,775 $ 1
Jan 23, 2022 $ 0.0000884
+6.43%
$ 47,017 $ 5
Jan 22, 2022 $ 0.000083
-14.41%
$ 44,165 $ 0