Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.0000988
-1.06%
$52,579 $7
Dec 1, 2021 $0.0001
-19.99%
$53,199 $3
Nov 30, 2021 $0.000125
+17.59%
$66,713 $14
Nov 29, 2021 $0.000107
+24.55%
$56,829 $14
Nov 28, 2021 $0.0000856
-7.76%
$45,521 $22
Nov 27, 2021 $0.0000927
-8.22%
$49,335 $9
Nov 26, 2021 $0.000101
-10.05%
$53,627 $5
Nov 25, 2021 $0.000112
-1.05%
$59,518 $35
Nov 24, 2021 $0.000113
+2.93%
$60,029 $13
Nov 23, 2021 $0.00011
+1.84%
$58,254 $1
Nov 22, 2021 $0.000108
-8.20%
$57,273 $11
Nov 21, 2021 $0.000117
-4.62%
$62,397 $3
Nov 20, 2021 $0.000123
+12.47%
$65,465 $22
Nov 19, 2021 $0.000109
+16.33%
$58,132 $56
Nov 18, 2021 $0.0000938
-28.24%
$49,914 $1
Nov 17, 2021 $0.000131
+14.55%
$69,629 $10
Nov 16, 2021 $0.000114
-10.09%
$60,910 $31
Nov 15, 2021 $0.000128
-16.99%
$68,093 $8
Nov 14, 2021 $0.000154
-0.70%
$81,685 $19
Nov 13, 2021 $0.000155
+50.37%
$82,227 $16
Nov 12, 2021 $0.000103
-1.53%
$54,657 $3
Nov 11, 2021 $0.000104
+0.72%
$55,540 $4
Nov 10, 2021 $0.000104
+2.75%
$55,302 $25
Nov 9, 2021 $0.000101
-6.53%
$53,797 $3
Nov 8, 2021 $0.000108
+0.39%
$57,512 $5
Nov 7, 2021 $0.000107
+24.00%
$57,121 $13
Nov 6, 2021 $0.0000866
-11.29%
$46,064 $7
Nov 5, 2021 $0.0000977
+13.61%
$51,983 $3
Nov 4, 2021 $0.000086
-8.81%
$45,769 $4
Nov 3, 2021 $0.0000944
-8.49%
$50,209 $26
Nov 2, 2021 $0.000103
-15.54%
$54,772 $10
Nov 1, 2021 $0.000122
+4.68%
$64,928 $10
Oct 31, 2021 $0.000117
+4.38%
$62,017 $4
Oct 30, 2021 $0.000111
+12.20%
$59,153 $10
Oct 29, 2021 $0.000099
+8.91%
$52,674 $6
Oct 28, 2021 $0.0000908
-9.39%
$48,318 $16
Oct 27, 2021 $0.0001
-33.58%
$53,327 $8
Oct 26, 2021 $0.000151
+11.40%
$80,331 $7
Oct 25, 2021 $0.000135
-17.57%
$72,084 $14
Oct 24, 2021 $0.000164
-3.92%
$87,436 $8
Oct 23, 2021 $0.000171
-2.83%
$90,981 $0
Oct 22, 2021 $0.000176
+2.79%
$93,660 $10
Oct 21, 2021 $0.000171
+7.27%
$91,048 $5
Oct 20, 2021 $0.00016
-26.94%
$84,933 $5
Oct 19, 2021 $0.000218
+2.12%
$116,160 $2
Oct 18, 2021 $0.000214
+23.99%
$113,773 $1
Oct 17, 2021 $0.000172
+4.10%
$91,672 $9
Oct 16, 2021 $0.000166
-27.38%
$88,070 $4
Oct 15, 2021 $0.000228
+32.61%
$121,294 $2
Oct 14, 2021 $0.000172
+97.19%
$91,513 $5