404Coin Historical Data

404 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0000988
-1.06%
$ 52,579 $ 7
Dec 1, 2021 $ 0.0001
-19.99%
$ 53,199 $ 3
Nov 30, 2021 $ 0.000125
+17.59%
$ 66,713 $ 14
Nov 29, 2021 $ 0.000107
+24.55%
$ 56,829 $ 14
Nov 28, 2021 $ 0.0000856
-7.76%
$ 45,521 $ 22
Nov 27, 2021 $ 0.0000927
-8.22%
$ 49,335 $ 9
Nov 26, 2021 $ 0.000101
-10.05%
$ 53,627 $ 5
Nov 25, 2021 $ 0.000112
-1.05%
$ 59,518 $ 35
Nov 24, 2021 $ 0.000113
+2.93%
$ 60,029 $ 13
Nov 23, 2021 $ 0.00011
+1.84%
$ 58,254 $ 1
Nov 22, 2021 $ 0.000108
-8.20%
$ 57,273 $ 11
Nov 21, 2021 $ 0.000117
-4.62%
$ 62,397 $ 3
Nov 20, 2021 $ 0.000123
+12.47%
$ 65,465 $ 22
Nov 19, 2021 $ 0.000109
+16.33%
$ 58,132 $ 56
Nov 18, 2021 $ 0.0000938
-28.24%
$ 49,914 $ 1
Nov 17, 2021 $ 0.000131
+14.55%
$ 69,629 $ 10
Nov 16, 2021 $ 0.000114
-10.09%
$ 60,910 $ 31
Nov 15, 2021 $ 0.000128
-16.99%
$ 68,093 $ 8
Nov 14, 2021 $ 0.000154
-0.70%
$ 81,685 $ 19
Nov 13, 2021 $ 0.000155
+50.37%
$ 82,227 $ 16
Nov 12, 2021 $ 0.000103
-1.53%
$ 54,657 $ 3
Nov 11, 2021 $ 0.000104
+0.72%
$ 55,540 $ 4
Nov 10, 2021 $ 0.000104
+2.75%
$ 55,302 $ 25
Nov 9, 2021 $ 0.000101
-6.53%
$ 53,797 $ 3
Nov 8, 2021 $ 0.000108
+0.39%
$ 57,512 $ 5
Nov 7, 2021 $ 0.000107
+24.00%
$ 57,121 $ 13
Nov 6, 2021 $ 0.0000866
-11.29%
$ 46,064 $ 7
Nov 5, 2021 $ 0.0000977
+13.61%
$ 51,983 $ 3
Nov 4, 2021 $ 0.000086
-8.81%
$ 45,769 $ 4
Nov 3, 2021 $ 0.0000944
-8.49%
$ 50,209 $ 26
Nov 2, 2021 $ 0.000103
-15.54%
$ 54,772 $ 10
Nov 1, 2021 $ 0.000122
+4.68%
$ 64,928 $ 10
Oct 31, 2021 $ 0.000117
+4.38%
$ 62,017 $ 4
Oct 30, 2021 $ 0.000111
+12.20%
$ 59,153 $ 10
Oct 29, 2021 $ 0.000099
+8.91%
$ 52,674 $ 6
Oct 28, 2021 $ 0.0000908
-9.39%
$ 48,318 $ 16
Oct 27, 2021 $ 0.0001
-33.58%
$ 53,327 $ 8
Oct 26, 2021 $ 0.000151
+11.40%
$ 80,331 $ 7
Oct 25, 2021 $ 0.000135
-17.57%
$ 72,084 $ 14
Oct 24, 2021 $ 0.000164
-3.92%
$ 87,436 $ 8
Oct 23, 2021 $ 0.000171
-2.83%
$ 90,981 $ 0
Oct 22, 2021 $ 0.000176
+2.79%
$ 93,660 $ 10
Oct 21, 2021 $ 0.000171
+7.27%
$ 91,048 $ 5
Oct 20, 2021 $ 0.00016
-26.94%
$ 84,933 $ 5
Oct 19, 2021 $ 0.000218
+2.12%
$ 116,160 $ 2
Oct 18, 2021 $ 0.000214
+23.99%
$ 113,773 $ 1
Oct 17, 2021 $ 0.000172
+4.10%
$ 91,672 $ 9
Oct 16, 2021 $ 0.000166
-27.38%
$ 88,070 $ 4
Oct 15, 2021 $ 0.000228
+32.61%
$ 121,294 $ 2
Oct 14, 2021 $ 0.000172
+97.19%
$ 91,513 $ 5