Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.00104
+1.01%
$550,798 $134
Aug 21, 2021 $0.00103
-0.75%
$546,588 $47
Aug 20, 2021 $0.00103
+10.57%
$550,468 $36
Aug 19, 2021 $0.000934
+9.76%
$497,039 $6
Aug 18, 2021 $0.000852
-5.06%
$453,225 $1
Aug 17, 2021 $0.000894
+8.02%
$475,478 $1
Aug 16, 2021 $0.000828
-12.10%
$440,312 $21
Aug 15, 2021 $0.00113
-11.19%
$600,706 $41
Aug 14, 2021 $0.00127
+10.85%
$676,071 $99
Aug 13, 2021 $0.00115
+11.94%
$609,236 $49
Aug 12, 2021 $0.00102
+49.17%
$543,566 $41
Aug 11, 2021 $0.000684
-11.75%
$364,032 $47
Aug 10, 2021 $0.000775
-23.44%
$412,274 $14
Aug 8, 2021 $0.000876
-1.54%
$465,904 $109
Aug 7, 2021 $0.000892
-9.40%
$474,623 $64
Aug 6, 2021 $0.000985
-8.66%
$524,283 $41
Aug 5, 2021 $0.00108
+0.63%
$574,029 $46
Aug 4, 2021 $0.00102
+3.49%
$545,090 $24
Aug 3, 2021 $0.000991
+33.13%
$527,401 $143
Aug 2, 2021 $0.000745
-25.59%
$396,075 $63
Aug 1, 2021 $0.001
-19.88%
$532,709 $72
Jul 30, 2021 $0.00126
+1.79%
$671,322 $75
Jul 29, 2021 $0.00124
-16.22%
$659,568 $126
Jul 28, 2021 $0.00148
-5.93%
$787,359 $60
Jul 27, 2021 $0.00157
-15.83%
$835,867 $10
Jul 26, 2021 $0.00187
+35.54%
$993,015 $51
Jul 25, 2021 $0.00138
-4.32%
$732,194 $79
Jul 24, 2021 $0.00144
+7.17%
$765,069 $49
Jul 23, 2021 $0.00134
+15.30%
$713,584 $9
Jul 22, 2021 $0.00116
-4.64%
$619,133 $114
Jul 21, 2021 $0.00122
+10.73%
$649,408 $34
Jul 20, 2021 $0.0011
-6.15%
$586,409 $7
Jul 19, 2021 $0.00117
-2.76%
$624,824 $17
Jul 18, 2021 $0.00121
+19.77%
$642,802 $7
Jul 17, 2021 $0.00101
-17.64%
$537,009 $40
Jul 16, 2021 $0.00123
+24.67%
$651,831 $71
Jul 15, 2021 $0.000982
-3.44%
$522,345 $38
Jul 14, 2021 $0.00102
+0.29%
$540,717 $18
Jul 13, 2021 $0.00101
+9.51%
$538,552 $23
Jul 12, 2021 $0.000925
-17.22%
$491,996 $49
Jul 11, 2021 $0.00112
+15.60%
$594,427 $10
Jul 10, 2021 $0.000967
-10.10%
$514,425 $64
Jul 9, 2021 $0.00108
+21.56%
$572,651 $19
Jul 8, 2021 $0.000885
-12.83%
$470,931 $3
Jul 7, 2021 $0.00102
+10.10%
$540,441 $464
Jul 6, 2021 $0.000922
+4.98%
$490,613 $7
Jul 5, 2021 $0.000879
-4.23%
$467,689 $46
Jul 4, 2021 $0.000918
-1.96%
$488,340 $19
Jul 3, 2021 $0.000936
+10.67%
$498,112 $12
Jul 2, 2021 $0.000846
-9.97%
$450,178 $11