Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2023 $0.0₆133
-1.47%
$-- $4
Dec 2022 $0.0₆629
-99.61%
$-- $131
Nov 2022 $0.0₆478
+64.73%
$-- $10
Oct 2022 $0.0₆236
+22.31%
$-- $0
Sep 2022 $0.0₆187
-59.02%
$-- $1
Aug 2022 $0.0₆457
+56.52%
$-- $19
Jul 2022 $0.0₆292
-90.77%
$-- $46
Jun 2022 $0.0₅317
-17.14%
$-- $132
May 2022 $0.0₅382
-71.06%
$-- $138
Apr 2022 $0.0000132
-47.33%
$-- $155
Mar 2022 $0.000025
-84.31%
$-- $606
Feb 2022 $0.000159
+40.81%
$-- $273
Jan 2022 $0.000113
+37.30%
$-- $583
Dec 2021 $0.0000825
-34.00%
$-- $403
Nov 2021 $0.000125
+7.55%
$-- $403
Oct 2021 $0.000117
-70.46%
$-- $294
Sep 2021 $0.000394
-60.12%
$-- $721
Aug 2021 $0.000991
-20.71%
$-- $1,418
Jul 2021 $0.00126
+63.67%
$-- $1,553
Jun 2021 $0.000771
-6.02%
$-- $634
May 2021 $0.000678
-38.88%
$-- $811
Apr 2021 $0.00111
-5.80%
$-- $860
Mar 2021 $0.00118
-34.86%
$-- $1,271
Feb 2021 $0.00181
+9.15%
$-- $996
Jan 2021 $0.00137
-69.41%
$-- $1,165
Jun 2020 $0.0₆114
-93.71%
$-- $63.61 million
May 2020 $0.0₅181
-69.94%
$-- $11,994
Apr 2020 $0.0₅602
+36.49%
$-- $16,064
Mar 2020 $0.0₅442
-13.05%
$-- $7,631
Feb 2020 $0.0₅508
-63.61%
$-- $9,112
Jan 2020 $0.000014
-25.37%
$-- $14,757
Dec 2019 $0.0000187
-16.66%
$-- $13,300
Nov 2019 $0.0000225
-14.39%
$-- $10,811
Oct 2019 $0.0000262
+5.21%
$-- $8,660
Sep 2019 $0.0000249
-18.53%
$-- $8,190
Aug 2019 $0.0000306
+40.41%
$-- $6,286
Jul 2019 $0.0000218
-6.94%
$-- $2,042
Jun 2019 $0.0000234
+3.45%
$-- $3,229
May 2019 $0.0000226
+31.14%
$-- $1,536
Apr 2019 $0.0000175
-41.08%
$-- $2,282
Mar 2019 $0.0000296
-46.98%
$-- $1,391
Feb 2019 $0.0000559
-18.77%
$-- $4,547
Jan 2019 $0.0000688
-71.50%
$-- $401
Nov 2018 $0.0₅805
-19.75%
$4,283 $18,719
Oct 2018 $0.0000658
+0.74%
$-- $59,248
Sep 2018 $0.0000643
+90.26%
$-- $39,432
Aug 2018 $0.0000121
-10.86%
$-- $48,071
Jul 2018 $0.0000389
-38.71%
$-- $58,459
Jun 2018 $0.0000291
+19.64%
$-- $150,221
May 2018 $0.0000295
-66.17%
$-- $167,311
Download