Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IVN Security Historical Data

IVNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 4 $0.0121
+20.10%
$-- $69
Dec 28 $0.0101
-19.91%
$-- $77
Dec 21 $0.005
-60.57%
$-- $3
Dec 14 $0.0127
+1.14K%
$-- $1,491
Dec 7 $0.016
-15.29%
$-- $119
Nov 30 $0.0189
+690.30%
$-- $47
Nov 16 $0.0018
+8.31%
$-- $0
Nov 9 $0.00163
+1.69%
$-- $0.01
Nov 2 $0.00155
-96.03%
$-- $1
Oct 19 $0.000912
+0.38%
$-- $1
Sep 28 $0.000979
+0.92%
$-- $1
Sep 21 $0.00097
-26.04%
$-- $10
Sep 14 $0.00131
-0.49%
$-- $0
Aug 24 $0.0000904
+0.00%
$-- $0.0001
Aug 17 $0.0000904
+0.12%
$-- $0
Jul 6 $0.000372
+0.32%
$-- $3
Jun 15 $0.000372
-1.27%
$-- $8
Jun 1 $0.000394
+108.03%
$-- $3
May 25 $0.000189
-48.10%
$-- $20
Jul 8 $0.0000112
+1.40%
$-- $3
Download