IVN Security Historical Data

IVNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 0.0121
-0.50%
$ -- $ 23
Jan 7, 2021 $ 0.0122
+2.82%
$ -- $ 23
Jan 4, 2021 $ 0.0101
+0.11%
$ -- $ 23
Jan 3, 2021 $ 0.0101
+1.14%
$ -- $ 22
Jan 2, 2021 $ 0.00997
+1.54%
$ -- $ 35
Jan 1, 2021 $ 0.00506
+0.05%
$ -- $ 0
Dec 31, 2020 $ 0.00505
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.00505
+1.05%
$ -- $ 0
Dec 29, 2020 $ 0.005
+0.16%
$ -- $ 3
Dec 28, 2020 $ 0.0099
-21.38%
$ -- $ 16
Dec 27, 2020 $ 0.005
+11.23%
$ -- $ 1
Dec 22, 2020 $ 0.0127
-0.13%
$ -- $ 1
Dec 21, 2020 $ 0.0127
+0.16%
$ -- $ 1
Dec 20, 2020 $ 0.0127
+57.05%
$ -- $ 0
Dec 19, 2020 $ 0.00818
-41.62%
$ -- $ 66
Dec 18, 2020 $ 0.004
+0.11%
$ -- $ 0
Dec 17, 2020 $ 0.0125
-56.16%
$ -- $ 1,070
Dec 16, 2020 $ 0.00301
-87.67%
$ -- $ 0
Dec 15, 2020 $ 0.00349
+0.01%
$ -- $ 351
Dec 14, 2020 $ 0.014
+1,274.98%
$ -- $ 4
Dec 13, 2020 $ 0.016
-0.05%
$ -- $ 8
Dec 12, 2020 $ 0.017
-4.42%
$ -- $ 49
Dec 11, 2020 $ 0.0178
+494.20%
$ -- $ 60
Dec 8, 2020 $ 0.005
+0.07%
$ -- $ 1
Dec 7, 2020 $ 0.00499
-73.55%
$ -- $ 1
Dec 6, 2020 $ 0.0189
-0.45%
$ -- $ 4
Dec 5, 2020 $ 0.019
+424.86%
$ -- $ 1
Dec 4, 2020 $ 0.0036
+46.00%
$ -- $ 25
Dec 3, 2020 $ 0.00247
+3.27%
$ -- $ 17
Nov 18, 2020 $ 0.0018
+1.99%
$ -- $ 0
Nov 17, 2020 $ 0.00176
+6.22%
$ -- $ 0
Nov 13, 2020 $ 0.00163
+0.03%
$ -- $ 0
Nov 12, 2020 $ 0.00163
+1.66%
$ -- $ 0
Nov 6, 2020 $ 0.00155
-0.73%
$ -- $ 0
Nov 5, 2020 $ 0.00156
-96.00%
$ -- $ 0
Nov 4, 2020 $ 0.039
-0.01%
$ -- $ 0
Oct 25, 2020 $ 0.000912
-0.61%
$ -- $ 0
Oct 24, 2020 $ 0.000918
+0.98%
$ -- $ 0
Sep 28, 2020 $ 0.000979
+0.92%
$ -- $ 1
Sep 27, 2020 $ 0.00097
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.000967
+0.52%
$ -- $ 2
Sep 25, 2020 $ 0.000962
-30.85%
$ -- $ 2
Sep 24, 2020 $ 0.00139
+12.66%
$ -- $ 4
Sep 21, 2020 $ 0.00127
-2.91%
$ -- $ 0
Sep 20, 2020 $ 0.00131
-0.49%
$ -- $ 0
Aug 24, 2020 $ 0.0000904
+0.00%
$ -- $ 0.0001
Aug 23, 2020 $ 0.0000904
-0.02%
$ -- $ 0.0001
Aug 22, 2020 $ 0.0000904
+0.12%
$ -- $ 0.0001
Jul 12, 2020 $ 0.000372
+0.43%
$ -- $ 1
Download