Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IVN Security Historical Data

IVNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.0121
-0.50%
$-- $23
Jan 7, 2021 $0.0122
+2.82%
$-- $23
Jan 4, 2021 $0.0101
+0.11%
$-- $23
Jan 3, 2021 $0.0101
+1.14%
$-- $22
Jan 2, 2021 $0.00997
+1.54%
$-- $35
Jan 1, 2021 $0.00506
+0.05%
$-- $0
Dec 31, 2020 $0.00505
+0.04%
$-- $0
Dec 30, 2020 $0.00505
+1.05%
$-- $0
Dec 29, 2020 $0.005
+0.16%
$-- $3
Dec 28, 2020 $0.0099
-21.38%
$-- $16
Dec 27, 2020 $0.005
+11.23%
$-- $1
Dec 22, 2020 $0.0127
-0.13%
$-- $1
Dec 21, 2020 $0.0127
+0.16%
$-- $1
Dec 20, 2020 $0.0127
+57.05%
$-- $0
Dec 19, 2020 $0.00818
-41.62%
$-- $66
Dec 18, 2020 $0.004
+0.11%
$-- $0
Dec 17, 2020 $0.0125
-56.16%
$-- $1,070
Dec 16, 2020 $0.00301
-87.67%
$-- $0
Dec 15, 2020 $0.00349
+0.01%
$-- $351
Dec 14, 2020 $0.014
+1.27K%
$-- $4
Dec 13, 2020 $0.016
-0.05%
$-- $8
Dec 12, 2020 $0.017
-4.42%
$-- $49
Dec 11, 2020 $0.0178
+494.20%
$-- $60
Dec 8, 2020 $0.005
+0.07%
$-- $1
Dec 7, 2020 $0.00499
-73.55%
$-- $1
Dec 6, 2020 $0.0189
-0.45%
$-- $4
Dec 5, 2020 $0.019
+424.86%
$-- $1
Dec 4, 2020 $0.0036
+46.00%
$-- $25
Dec 3, 2020 $0.00247
+3.27%
$-- $17
Nov 18, 2020 $0.0018
+1.99%
$-- $0
Nov 17, 2020 $0.00176
+6.22%
$-- $0
Nov 13, 2020 $0.00163
+0.03%
$-- $0
Nov 12, 2020 $0.00163
+1.66%
$-- $0
Nov 6, 2020 $0.00155
-0.73%
$-- $0
Nov 5, 2020 $0.00156
-96.00%
$-- $0
Nov 4, 2020 $0.039
-0.01%
$-- $0
Oct 25, 2020 $0.000912
-0.61%
$-- $0
Oct 24, 2020 $0.000918
+0.98%
$-- $0
Sep 28, 2020 $0.000979
+0.92%
$-- $1
Sep 27, 2020 $0.00097
+0.32%
$-- $1
Sep 26, 2020 $0.000967
+0.52%
$-- $2
Sep 25, 2020 $0.000962
-30.85%
$-- $2
Sep 24, 2020 $0.00139
+12.66%
$-- $4
Sep 21, 2020 $0.00127
-2.91%
$-- $0
Sep 20, 2020 $0.00131
-0.49%
$-- $0
Aug 24, 2020 $0.0000904
+0.00%
$-- $0.0001
Aug 23, 2020 $0.0000904
-0.02%
$-- $0.0001
Aug 22, 2020 $0.0000904
+0.12%
$-- $0.0001
Jul 12, 2020 $0.000372
+0.43%
$-- $1
Download