Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IVN Security Historical Data

IVNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.0121
-0.50%
$-- $23
Jan 7, 2021 $0.0122
+2.82%
$-- $23
Jan 4, 2021 $0.0101
+0.11%
$-- $23
Jan 3, 2021 $0.0101
+1.14%
$-- $22
Jan 2, 2021 $0.00997
+1.54%
$-- $35
Jan 1, 2021 $0.00506
+0.05%
$-- $0
Dec 31, 2020 $0.00505
+0.04%
$-- $0
Dec 30, 2020 $0.00505
+1.05%
$-- $0
Dec 29, 2020 $0.005
+0.16%
$-- $3
Dec 28, 2020 $0.0099
-21.38%
$-- $16
Dec 27, 2020 $0.005
+11.23%
$-- $1
Dec 22, 2020 $0.0127
-0.13%
$-- $1
Dec 21, 2020 $0.0127
+0.16%
$-- $1
Dec 20, 2020 $0.0127
+57.05%
$-- $0
Dec 19, 2020 $0.00818
-41.62%
$-- $66
Dec 18, 2020 $0.004
+0.11%
$-- $0
Dec 17, 2020 $0.0125
-56.16%
$-- $1,070
Dec 16, 2020 $0.00301
-87.67%
$-- $0
Dec 15, 2020 $0.00349
+0.01%
$-- $351
Dec 14, 2020 $0.014
+1.27K%
$-- $4
Dec 13, 2020 $0.016
-0.05%
$-- $8
Dec 12, 2020 $0.017
-4.42%
$-- $49
Dec 11, 2020 $0.0178
+494.20%
$-- $60
Dec 8, 2020 $0.005
+0.07%
$-- $1
Dec 7, 2020 $0.00499
-73.55%
$-- $1
Dec 6, 2020 $0.0189
-0.45%
$-- $4
Dec 5, 2020 $0.019
+424.86%
$-- $1
Dec 4, 2020 $0.0036
+46.00%
$-- $25
Dec 3, 2020 $0.00247
+3.27%
$-- $17
Nov 18, 2020 $0.0018
+1.99%
$-- $0
Nov 17, 2020 $0.00176
+6.22%
$-- $0
Nov 13, 2020 $0.00163
+0.03%
$-- $0
Nov 12, 2020 $0.00163
+1.66%
$-- $0
Nov 6, 2020 $0.00155
-0.73%
$-- $0
Nov 5, 2020 $0.00156
-96.00%
$-- $0
Nov 4, 2020 $0.039
-0.01%
$-- $0
Oct 25, 2020 $0.000912
-0.61%
$-- $0
Oct 24, 2020 $0.000918
+0.98%
$-- $0
Sep 28, 2020 $0.000979
+0.92%
$-- $1
Sep 27, 2020 $0.00097
+0.32%
$-- $1
Sep 26, 2020 $0.000967
+0.52%
$-- $2
Sep 25, 2020 $0.000962
-30.85%
$-- $2
Sep 24, 2020 $0.00139
+12.66%
$-- $4
Sep 21, 2020 $0.00127
-2.91%
$-- $0
Sep 20, 2020 $0.00131
-0.49%
$-- $0
Aug 24, 2020 $0.0000904
+0.00%
$-- $0.0001
Aug 23, 2020 $0.0000904
-0.02%
$-- $0.0001
Aug 22, 2020 $0.0000904
+0.12%
$-- $0.0001
Jul 12, 2020 $0.000372
+0.43%
$-- $1
Download