Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IVN Security Historical Data

IVNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.00037
-0.49%
$-- $1
Jul 10, 2020 $0.000372
+0.37%
$-- $1
Jun 20, 2020 $0.000372
-0.11%
$-- $1
Jun 19, 2020 $0.000373
-1.05%
$-- $2
Jun 18, 2020 $0.000377
-0.18%
$-- $5
Jun 4, 2020 $0.000394
+0.75%
$-- $0.1
Jun 3, 2020 $0.000391
+1.66%
$-- $2
Jun 2, 2020 $0.000385
+87.30%
$-- $0
Jun 1, 2020 $0.000205
+8.46%
$-- $0
May 31, 2020 $0.000189
-2.23%
$-- $3
May 30, 2020 $0.000194
-97.43%
$-- $8
May 29, 2020 $0.00755
+1.50K%
$-- $4
May 28, 2020 $0.000378
+2.77%
$-- $4
May 27, 2020 $0.000367
+0.69%
$-- $2
Jul 12, 2019 $0.0000112
+0.59%
$-- $1
Jul 11, 2019 $0.0000111
+1.02%
$-- $1
Jul 10, 2019 $0.000011
+0.17%
$-- $1
Jul 9, 2019 $0.000011
-0.17%
$-- $1
Jul 8, 2019 $0.000011
-0.22%
$-- $1
Download