元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000236
-2.14%
$ -- $ 509
Apr 19, 1 AM $ 0.0000246
+0.88%
$ -- $ 398
Apr 19, 12 AM $ 0.0000244
+0.17%
$ -- $ 365
Apr 18, 4 PM $ 0.0000246
-0.05%
$ -- $ 409
Apr 18, 3 PM $ 0.0000246
+0.00%
$ -- $ 412
Apr 18, 1 PM $ 0.0000246
+0.00%
$ -- $ 542
Apr 18, 10 AM $ 0.0000247
+0.00%
$ -- $ 539
Apr 18, 9 AM $ 0.0000247
-1.56%
$ -- $ 541
Apr 18, 8 AM $ 0.0000251
+5.39%
$ -- $ 444
Apr 18, 4 AM $ 0.0000238
+0.08%
$ -- $ 214
Apr 18, 3 AM $ 0.0000238
+0.03%
$ -- $ 212
Apr 18, 2 AM $ 0.0000238
-0.02%
$ -- $ 215
Apr 18, 12 AM $ 0.0000238
+0.24%
$ -- $ 217
Apr 17, 11 PM $ 0.0000238
-0.35%
$ -- $ 173
Apr 17, 3 PM $ 0.0000238
+0.00%
$ -- $ 161
Apr 17, 2 PM $ 0.0000239
+3.44%
$ -- $ 182
Apr 17, 1 PM $ 0.000023
+0.00%
$ -- $ 51
Apr 17, 9 AM $ 0.0000226
+0.53%
$ -- $ 187
Apr 17, 8 AM $ 0.0000224
-0.06%
$ -- $ 178
Apr 17, 7 AM $ 0.0000224
+0.14%
$ -- $ 178
Apr 17, 5 AM $ 0.0000225
+0.00%
$ -- $ 178
Apr 17, 4 AM $ 0.0000225
+0.00%
$ -- $ 177
Apr 17, 2 AM $ 0.0000224
-0.14%
$ -- $ 170
Apr 17, 1 AM $ 0.0000225
-0.01%
$ -- $ 170
Apr 16, 6 PM $ 0.0000225
+0.81%
$ -- $ 176
Apr 16, 2 PM $ 0.0000219
+0.00%
$ -- $ 158
Apr 16, 1 PM $ 0.0000219
+0.00%
$ -- $ 292
Apr 16, 12 PM $ 0.0000218
-3.88%
$ -- $ 290
Apr 16, 11 AM $ 0.0000227
+0.19%
$ -- $ 159
Apr 16, 6 AM $ 0.0000229
+0.01%
$ -- $ 348
Apr 16, 2 AM $ 0.0000228
+0.08%
$ -- $ 363
Apr 16, 1 AM $ 0.0000228
-0.13%
$ -- $ 363
Apr 15, 3 PM $ 0.0000227
-0.14%
$ -- $ 782
Apr 15, 2 PM $ 0.0000227
-0.64%
$ -- $ 939
Apr 15, 11 AM $ 0.000022
-1.34%
$ -- $ 1,311
Apr 15, 10 AM $ 0.0000223
+3.44%
$ -- $ 1,334
Apr 15, 8 AM $ 0.0000214
+0.04%
$ -- $ 1,208
Apr 15, 7 AM $ 0.0000214
-0.05%
$ -- $ 1,193
Apr 15, 4 AM $ 0.0000217
-0.12%
$ -- $ 1,739
Apr 15, 3 AM $ 0.0000217
-0.32%
$ -- $ 1,736
Apr 15, 2 AM $ 0.0000218
+0.06%
$ -- $ 1,746
Apr 15, 12 AM $ 0.0000217
+0.23%
$ -- $ 1,758
Apr 14, 10 PM $ 0.0000217
-5.91%
$ -- $ 1,551
Apr 14, 6 PM $ 0.0000217
+0.00%
$ -- $ 1,401
Apr 14, 5 PM $ 0.0000217
-0.39%
$ -- $ 1,402
Apr 14, 4 PM $ 0.0000218
+0.00%
$ -- $ 1,419
Apr 14, 3 PM $ 0.0000218
+4.99%
$ -- $ 1,411
Apr 14, 1 PM $ 0.0000206
-9.49%
$ -- $ 1,243
Apr 14, 12 PM $ 0.0000228
+0.26%
$ -- $ 901
Apr 14, 11 AM $ 0.0000215
+0.00%
$ -- $ 732