Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $4.76
+0.00%
$-- $794,598
Jul 28, 2026 $4.76
+5.48%
$5,907 $1.02 million
Jul 27, 2026 $4.52
+4.20%
$5,600 $915,745
Jul 26, 2026 $4.38
+0.00%
$-- $436
Jul 25, 2026 $4.38
+0.95%
$12,351 $8,895
Jul 24, 2026 $4.33
-1.79%
$12,212 $402,253
Jul 23, 2026 $4.41
-1.12%
$12,435 $1.64 million
Jul 22, 2026 $4.46
-2.19%
$12,577 $402,153
Jul 21, 2026 $4.57
-0.03%
$12,860 $384,094
Jul 20, 2026 $4.57
+0.71%
$12,864 $676,136
Jul 19, 2026 $4.54
+0.00%
$-- $862
Jul 18, 2026 $4.54
+0.03%
$17,693 $7,000
Jul 17, 2026 $4.53
-3.26%
$17,690 $636,424
Jul 16, 2026 $4.69
-1.45%
$18,286 $563,795
Jul 15, 2026 $4.76
+1.89%
$18,556 $1.08 million
Jul 14, 2026 $4.67
+0.06%
$18,211 $229,332
Jul 13, 2026 $4.67
-0.60%
$18,200 $229,991
Jul 12, 2026 $4.69
+0.00%
$18,309 $186,419
Jul 11, 2026 $4.69
+0.00%
$18,310 $186,487
Jul 10, 2026 $4.69
-0.07%
$18,309 $233,607
Jul 9, 2026 $4.7
+1.83%
$18,322 $225,598
Jul 8, 2026 $4.61
-0.37%
$17,994 $317,948
Jul 7, 2026 $4.63
-2.31%
$18,061 $466,480
Jul 6, 2026 $4.74
-1.88%
$18,488 $462,877
Jul 5, 2026 $4.83
+0.00%
$18,841 $463,968
Jul 4, 2026 $4.83
+0.00%
$18,842 $464,946
Jul 3, 2026 $4.83
+0.00%
$18,842 $463,800
Jul 2, 2026 $4.83
+1.89%
$18,841 $462,232
Jul 1, 2026 $4.74
+7.23%
$18,493 $464,645
Jun 30, 2026 $4.42
+0.46%
$17,245 $465,865
Jun 29, 2026 $4.4
+0.23%
$17,166 $465,537
Jun 28, 2026 $4.39
+0.00%
$17,127 $466,154
Jun 27, 2026 $4.39
+0.00%
$17,127 $464,436
Jun 26, 2026 $4.39
+1.27%
$17,128 $465,780
Jun 25, 2026 $4.34
-4.05%
$16,913 $328,908
Download