Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
Today $ 4.69
+0.00%
$ 18,311 $ 211,612
Yesterday $ 4.69
-0.07%
$ 18,309 $ 233,607
Jul 9, 2026 $ 4.7
+1.83%
$ 18,322 $ 225,598
Jul 8, 2026 $ 4.61
-0.37%
$ 17,994 $ 317,948
Jul 7, 2026 $ 4.63
-2.31%
$ 18,061 $ 466,480
Jul 6, 2026 $ 4.74
-1.88%
$ 18,488 $ 462,877
Jul 5, 2026 $ 4.83
+0.00%
$ 18,841 $ 463,968
Jul 4, 2026 $ 4.83
+0.00%
$ 18,842 $ 464,946
Jul 3, 2026 $ 4.83
+0.00%
$ 18,842 $ 463,800
Jul 2, 2026 $ 4.83
+1.89%
$ 18,841 $ 462,232
Jul 1, 2026 $ 4.74
+7.23%
$ 18,493 $ 464,645
Jun 30, 2026 $ 4.42
+0.46%
$ 17,245 $ 465,865
Jun 29, 2026 $ 4.4
+0.23%
$ 17,166 $ 465,537
Jun 28, 2026 $ 4.39
+0.00%
$ 17,127 $ 466,154
Jun 27, 2026 $ 4.39
+0.00%
$ 17,127 $ 464,436
Jun 26, 2026 $ 4.39
+1.27%
$ 17,128 $ 465,780
Jun 25, 2026 $ 4.34
-4.05%
$ 16,913 $ 328,908
Download