Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $4.76
+0.00%
$5,907 $794,598
Jul 29, 7 AM $4.76
+0.00%
$5,907 $808,225
Jul 29, 6 AM $4.76
+0.00%
$5,906 $837,477
Jul 29, 5 AM $4.76
+0.00%
$5,906 $862,711
Jul 29, 4 AM $4.76
-0.01%
$5,906 $886,821
Jul 29, 3 AM $4.76
+0.01%
$5,907 $918,157
Jul 29, 2 AM $4.76
+0.00%
$5,906 $942,139
Jul 29, 1 AM $4.76
-0.01%
$5,906 $969,406
Jul 29, 12 AM $4.76
+0.00%
$5,906 $996,251
Jul 28, 11 PM $4.76
+0.00%
$5,907 $1.02 million
Jul 28, 10 PM $4.76
+0.00%
$5,906 $1.02 million
Jul 28, 9 PM $4.76
+0.00%
$5,906 $1.01 million
Jul 28, 8 PM $4.76
+0.01%
$5,907 $1.01 million
Jul 28, 7 PM $4.76
-0.15%
$5,897 $997,603
Jul 28, 6 PM $4.76
+0.89%
$5,906 $995,250
Jul 28, 5 PM $4.71
-0.67%
$5,841 $987,984
Jul 28, 4 PM $4.75
+0.58%
$5,882 $989,641
Jul 28, 3 PM $4.69
+0.51%
$5,817 $985,971
Jul 28, 2 PM $4.68
+1.05%
$5,796 $975,913
Jul 28, 1 PM $4.58
+1.34%
$5,675 $976,370
Jul 28, 12 PM $4.52
+0.00%
$5,600 $967,189
Jul 28, 11 AM $4.52
+0.00%
$5,600 $959,824
Jul 28, 10 AM $4.52
+0.01%
$5,600 $957,665
Jul 28, 9 AM $4.52
-0.01%
$5,600 $948,277
Jul 28, 8 AM $4.52
+0.00%
$5,600 $949,539
Jul 28, 7 AM $4.52
+0.00%
$5,600 $945,010
Jul 28, 6 AM $4.52
+0.00%
$5,600 $937,093
Jul 28, 5 AM $4.52
+0.00%
$5,600 $933,668
Jul 28, 4 AM $4.52
+0.00%
$5,600 $934,946
Jul 28, 3 AM $4.52
+0.00%
$5,600 $924,773
Jul 28, 2 AM $4.52
-0.01%
$5,600 $926,015
Jul 28, 1 AM $4.52
+0.00%
$5,600 $921,674
Jul 28, 12 AM $4.52
+0.00%
$5,600 $917,589
Jul 27, 11 PM $4.52
-0.01%
$5,600 $915,745
Jul 27, 10 PM $4.52
-0.01%
$5,600 $877,573
Jul 27, 9 PM $4.52
+0.00%
$5,600 $838,184
Jul 27, 8 PM $4.52
+0.00%
$5,600 $800,121
Jul 27, 7 PM $4.5
-0.92%
$5,583 $765,666
Jul 27, 6 PM $4.55
+0.40%
$5,643 $727,432
Jul 27, 5 PM $4.54
+0.95%
$5,625 $691,536
Jul 27, 4 PM $4.49
-0.19%
$5,572 $651,808
Jul 27, 3 PM $4.5
-0.70%
$5,575 $612,775
Jul 27, 2 PM $4.5
+1.38%
$5,573 $576,115
Jul 27, 1 PM $4.47
+3.00%
$5,535 $535,846
Jul 27, 12 PM $4.34
+0.00%
$5,374 $500,191
Jul 27, 11 AM $4.34
+0.00%
$5,374 $463,336
Jul 27, 10 AM $4.33
+0.00%
$5,374 $424,149
Jul 27, 9 AM $4.33
-0.01%
$5,374 $388,430
Jul 27, 8 AM $4.33
+0.00%
$5,374 $348,433
Jul 27, 7 AM $4.33
+0.00%
$5,374 $309,130
Download