Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 4.69
+0.00%
$ 18,310 $ 227,498
2:32 PM $ 4.69
+0.00%
$ 18,310 $ 228,275
2:27 PM $ 4.69
+0.00%
$ 18,311 $ 228,987
2:22 PM $ 4.69
+0.00%
$ 18,310 $ 229,593
2:17 PM $ 4.69
+0.00%
$ 18,310 $ 229,966
2:12 PM $ 4.69
+0.00%
$ 18,309 $ 230,233
2:07 PM $ 4.69
+0.00%
$ 18,311 $ 230,419
2:02 PM $ 4.69
+0.00%
$ 18,310 $ 230,562
1:57 PM $ 4.69
+0.00%
$ 18,309 $ 231,014
1:52 PM $ 4.69
+0.00%
$ 18,310 $ 231,539
1:47 PM $ 4.69
+0.00%
$ 18,310 $ 231,995
1:42 PM $ 4.69
+0.00%
$ 18,311 $ 232,562
1:37 PM $ 4.69
+0.00%
$ 18,311 $ 233,103
1:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,350
1:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,646
1:22 PM $ 4.69
+0.00%
$ 18,310 $ 233,635
1:17 PM $ 4.69
+0.00%
$ 18,311 $ 233,562
1:12 PM $ 4.69
+0.00%
$ 18,311 $ 233,626
1:07 PM $ 4.69
+0.00%
$ 18,311 $ 233,659
1:02 PM $ 4.69
+0.00%
$ 18,310 $ 233,650
12:57 PM $ 4.69
+0.00%
$ 18,311 $ 233,666
12:52 PM $ 4.69
+0.00%
$ 18,309 $ 233,669
12:47 PM $ 4.69
+0.00%
$ 18,311 $ 233,584
12:42 PM $ 4.69
+0.00%
$ 18,310 $ 233,706
12:37 PM $ 4.69
+0.00%
$ 18,310 $ 233,599
12:32 PM $ 4.69
+0.00%
$ 18,311 $ 233,712
12:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,627
12:22 PM $ 4.69
+0.00%
$ 18,311 $ 233,752
12:17 PM $ 4.69
+0.00%
$ 18,310 $ 233,672
12:12 PM $ 4.69
+0.00%
$ 18,310 $ 233,793
12:07 PM $ 4.69
+0.00%
$ 18,310 $ 233,739
12:02 PM $ 4.69
+0.00%
$ 18,310 $ 233,757
11:57 AM $ 4.69
+0.00%
$ 18,309 $ 233,751
11:52 AM $ 4.69
+0.00%
$ 18,310 $ 233,653
11:47 AM $ 4.69
+0.00%
$ 18,309 $ 233,786
11:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,683
11:37 AM $ 4.69
+0.00%
$ 18,310 $ 233,760
11:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,666
11:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,776
11:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,783
11:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,701
11:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,759
11:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,785
11:02 AM $ 4.69
+0.00%
$ 18,309 $ 233,634
10:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,685
10:52 AM $ 4.69
+0.00%
$ 18,310 $ 233,797
10:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,718
10:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,786
10:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,721
10:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,838
Download