Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 4.69
+0.00%
$ 18,311 $ 218,844
3:37 PM $ 4.69
+0.00%
$ 18,311 $ 219,942
3:32 PM $ 4.69
+0.00%
$ 18,311 $ 220,489
3:27 PM $ 4.69
+0.00%
$ 18,310 $ 221,162
3:22 PM $ 4.69
+0.00%
$ 18,309 $ 221,493
3:17 PM $ 4.69
+0.00%
$ 18,309 $ 221,811
3:12 PM $ 4.69
+0.00%
$ 18,310 $ 222,850
3:07 PM $ 4.69
+0.00%
$ 18,310 $ 223,423
3:02 PM $ 4.69
+0.00%
$ 18,310 $ 224,314
2:57 PM $ 4.69
+0.00%
$ 18,310 $ 224,686
2:52 PM $ 4.69
+0.00%
$ 18,309 $ 225,602
2:47 PM $ 4.69
+0.00%
$ 18,310 $ 225,705
2:42 PM $ 4.69
+0.00%
$ 18,311 $ 226,674
2:37 PM $ 4.69
+0.00%
$ 18,310 $ 227,498
2:32 PM $ 4.69
+0.00%
$ 18,310 $ 228,275
2:27 PM $ 4.69
+0.00%
$ 18,311 $ 228,987
2:22 PM $ 4.69
+0.00%
$ 18,310 $ 229,593
2:17 PM $ 4.69
+0.00%
$ 18,310 $ 229,966
2:12 PM $ 4.69
+0.00%
$ 18,309 $ 230,233
2:07 PM $ 4.69
+0.00%
$ 18,311 $ 230,419
2:02 PM $ 4.69
+0.00%
$ 18,310 $ 230,562
1:57 PM $ 4.69
+0.00%
$ 18,309 $ 231,014
1:52 PM $ 4.69
+0.00%
$ 18,310 $ 231,539
1:47 PM $ 4.69
+0.00%
$ 18,310 $ 231,995
1:42 PM $ 4.69
+0.00%
$ 18,311 $ 232,562
1:37 PM $ 4.69
+0.00%
$ 18,311 $ 233,103
1:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,350
1:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,646
1:22 PM $ 4.69
+0.00%
$ 18,310 $ 233,635
1:17 PM $ 4.69
+0.00%
$ 18,311 $ 233,562
1:12 PM $ 4.69
+0.00%
$ 18,311 $ 233,626
1:07 PM $ 4.69
+0.00%
$ 18,311 $ 233,659
1:02 PM $ 4.69
+0.00%
$ 18,310 $ 233,650
12:57 PM $ 4.69
+0.00%
$ 18,311 $ 233,666
12:52 PM $ 4.69
+0.00%
$ 18,309 $ 233,669
12:47 PM $ 4.69
+0.00%
$ 18,311 $ 233,584
12:42 PM $ 4.69
+0.00%
$ 18,310 $ 233,706
12:37 PM $ 4.69
+0.00%
$ 18,310 $ 233,599
12:32 PM $ 4.69
+0.00%
$ 18,311 $ 233,712
12:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,627
12:22 PM $ 4.69
+0.00%
$ 18,311 $ 233,752
12:17 PM $ 4.69
+0.00%
$ 18,310 $ 233,672
12:12 PM $ 4.69
+0.00%
$ 18,310 $ 233,793
12:07 PM $ 4.69
+0.00%
$ 18,310 $ 233,739
12:02 PM $ 4.69
+0.00%
$ 18,310 $ 233,757
11:57 AM $ 4.69
+0.00%
$ 18,309 $ 233,751
11:52 AM $ 4.69
+0.00%
$ 18,310 $ 233,653
11:47 AM $ 4.69
+0.00%
$ 18,309 $ 233,786
11:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,683
11:37 AM $ 4.69
+0.00%
$ 18,310 $ 233,760
Download