Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $4.57
+1.04%
$17,845 $379,017
Jul 8, 3 PM $4.52
-0.68%
$17,615 $385,144
Jul 8, 2 PM $4.55
-1.48%
$17,734 $390,324
Jul 8, 1 PM $4.56
-1.88%
$17,773 $394,866
Jul 8, 12 PM $4.64
+0.00%
$18,115 $404,219
Jul 8, 11 AM $4.64
-0.01%
$18,114 $416,695
Jul 8, 10 AM $4.64
+0.00%
$18,115 $428,118
Jul 8, 9 AM $4.64
+0.00%
$18,115 $439,483
Jul 8, 8 AM $4.64
+0.00%
$18,115 $451,046
Jul 8, 7 AM $4.64
+0.30%
$18,115 $461,646
Jul 8, 6 AM $4.63
+0.00%
$18,061 $467,262
Jul 8, 5 AM $4.63
+0.00%
$18,061 $466,900
Jul 8, 4 AM $4.63
+0.00%
$18,061 $466,169
Jul 8, 3 AM $4.63
+0.00%
$18,061 $466,185
Jul 8, 2 AM $4.63
+0.00%
$18,061 $465,904
Jul 8, 1 AM $4.63
+0.00%
$18,061 $466,328
Jul 8, 12 AM $4.63
+0.00%
$18,061 $467,079
Jul 7, 11 PM $4.63
+0.00%
$18,061 $466,480
Jul 7, 10 PM $4.63
+0.00%
$18,061 $466,325
Jul 7, 9 PM $4.63
+0.00%
$18,061 $465,914
Jul 7, 8 PM $4.63
+0.00%
$18,061 $465,616
Jul 7, 7 PM $4.66
-0.63%
$18,175 $465,779
Jul 7, 6 PM $4.7
+0.86%
$18,327 $466,324
Jul 7, 5 PM $4.66
-0.26%
$18,170 $465,580
Jul 7, 4 PM $4.68
+0.64%
$18,258 $466,078
Jul 7, 3 PM $4.63
-0.77%
$18,053 $464,734
Jul 7, 2 PM $4.67
-0.06%
$18,225 $464,299
Jul 7, 1 PM $4.67
-1.54%
$18,202 $464,059
Jul 7, 12 PM $4.74
+0.00%
$18,488 $464,391
Jul 7, 11 AM $4.74
+0.00%
$18,488 $462,940
Jul 7, 10 AM $4.74
+0.00%
$18,488 $463,160
Jul 7, 9 AM $4.74
+0.00%
$18,488 $463,384
Jul 7, 8 AM $4.74
+0.00%
$18,488 $463,368
Jul 7, 7 AM $4.74
+0.00%
$18,488 $463,342
Jul 7, 6 AM $4.74
+0.00%
$18,488 $463,755
Jul 7, 5 AM $4.74
+0.00%
$18,488 $463,656
Jul 7, 4 AM $4.74
+0.00%
$18,488 $464,209
Jul 7, 3 AM $4.74
+0.00%
$18,488 $463,672
Jul 7, 2 AM $4.74
+0.00%
$18,488 $464,427
Jul 7, 1 AM $4.74
+0.00%
$18,488 $463,343
Jul 7, 12 AM $4.74
+0.00%
$18,488 $462,768
Jul 6, 11 PM $4.74
+0.00%
$18,488 $462,877
Jul 6, 10 PM $4.74
+0.00%
$18,488 $462,309
Jul 6, 9 PM $4.74
+0.00%
$18,488 $462,515
Jul 6, 8 PM $4.74
+0.00%
$18,488 $462,118
Jul 6, 7 PM $4.76
+0.73%
$18,561 $462,068
Jul 6, 6 PM $4.74
+0.89%
$18,493 $462,340
Jul 6, 5 PM $4.71
-0.87%
$18,369 $462,357
Jul 6, 4 PM $4.75
-1.12%
$18,524 $462,626
Jul 6, 3 PM $4.8
+1.29%
$18,719 $463,435