Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $4.74
-1.03%
$18,501 $462,996
Jul 6, 1 PM $4.79
-0.82%
$18,688 $462,745
Jul 6, 12 PM $4.83
+0.00%
$18,841 $461,872
Jul 6, 11 AM $4.83
+0.00%
$18,841 $462,569
Jul 6, 10 AM $4.83
+0.00%
$18,841 $462,989
Jul 6, 9 AM $4.83
+0.00%
$18,842 $462,126
Jul 6, 8 AM $4.83
+0.00%
$18,842 $462,204
Jul 6, 7 AM $4.83
+0.00%
$18,841 $463,620
Jul 6, 6 AM $4.83
+0.00%
$18,841 $463,289
Jul 6, 5 AM $4.83
+0.00%
$18,842 $463,105
Jul 6, 4 AM $4.83
+0.00%
$18,841 $463,000
Jul 6, 3 AM $4.83
+0.00%
$18,841 $463,062
Jul 6, 2 AM $4.83
+0.00%
$18,841 $462,873
Jul 6, 1 AM $4.83
+0.00%
$18,841 $463,621
Jul 6, 12 AM $4.83
+0.00%
$18,842 $463,845
Jul 5, 11 PM $4.83
+0.00%
$18,841 $463,968
Jul 5, 10 PM $4.83
+0.00%
$18,842 $463,832
Jul 5, 9 PM $4.83
+0.00%
$18,841 $464,373
Jul 5, 8 PM $4.83
+0.00%
$18,841 $464,733
Jul 5, 7 PM $4.83
+0.00%
$18,842 $464,444
Jul 5, 6 PM $4.83
+0.00%
$18,841 $464,719
Jul 5, 5 PM $4.83
+0.00%
$18,841 $465,333
Jul 5, 4 PM $4.83
+0.00%
$18,841 $465,080
Jul 5, 3 PM $4.83
+0.00%
$18,842 $465,642
Jul 5, 2 PM $4.83
+0.00%
$18,842 $466,315
Jul 5, 1 PM $4.83
+0.00%
$18,841 $466,222
Jul 5, 12 PM $4.83
+0.00%
$18,841 $466,439
Jul 5, 11 AM $4.83
+0.00%
$18,841 $465,822
Jul 5, 10 AM $4.83
+0.00%
$18,842 $465,594
Jul 5, 9 AM $4.83
+0.00%
$18,841 $466,472
Jul 5, 8 AM $4.83
+0.00%
$18,841 $466,277
Jul 5, 7 AM $4.83
+0.00%
$18,841 $465,030
Jul 5, 6 AM $4.83
+0.00%
$18,842 $465,111
Jul 5, 5 AM $4.83
+0.00%
$18,841 $465,484
Jul 5, 4 AM $4.83
+0.00%
$18,841 $465,353
Jul 5, 3 AM $4.83
+0.00%
$18,842 $465,151
Jul 5, 2 AM $4.83
+0.00%
$18,841 $465,341
Jul 5, 1 AM $4.83
+0.00%
$18,841 $465,020
Jul 5, 12 AM $4.83
+0.00%
$18,842 $465,281
Jul 4, 11 PM $4.83
+0.00%
$18,842 $464,946
Jul 4, 10 PM $4.83
+0.00%
$18,842 $465,117
Jul 4, 9 PM $4.83
+0.00%
$18,841 $464,612
Jul 4, 8 PM $4.83
+0.00%
$18,841 $464,435
Jul 4, 7 PM $4.83
+0.00%
$18,841 $464,344
Jul 4, 6 PM $4.83
+0.00%
$18,841 $463,854
Jul 4, 5 PM $4.83
+0.00%
$18,841 $463,285
Jul 4, 4 PM $4.83
+0.00%
$18,842 $463,074
Jul 4, 3 PM $4.83
+0.00%
$18,842 $462,656
Jul 4, 2 PM $4.83
+0.00%
$18,842 $462,402
Jul 4, 1 PM $4.83
+0.00%
$18,842 $462,883