Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Ondo Tokenized) Historical Data

SNAPon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $4.83
+0.00%
$18,842 $462,518
Jul 4, 11 AM $4.83
+0.00%
$18,841 $462,915
Jul 4, 10 AM $4.83
+0.00%
$18,841 $463,134
Jul 4, 9 AM $4.83
+0.00%
$18,842 $462,481
Jul 4, 8 AM $4.83
+0.00%
$18,841 $462,747
Jul 4, 7 AM $4.83
+0.00%
$18,841 $462,959
Jul 4, 6 AM $4.83
+0.00%
$18,841 $463,136
Jul 4, 5 AM $4.83
+0.00%
$18,842 $463,210
Jul 4, 4 AM $4.83
+0.00%
$18,841 $463,788
Jul 4, 3 AM $4.83
+0.00%
$18,842 $463,634
Jul 4, 2 AM $4.83
+0.00%
$18,841 $463,595
Jul 4, 1 AM $4.83
+0.00%
$18,842 $463,304
Jul 4, 12 AM $4.83
+0.00%
$18,842 $463,365
Jul 3, 11 PM $4.83
+0.00%
$18,842 $463,800
Jul 3, 10 PM $4.83
+0.00%
$18,841 $463,528
Jul 3, 9 PM $4.83
+0.00%
$18,841 $463,662
Jul 3, 8 PM $4.83
+0.00%
$18,841 $463,888
Jul 3, 7 PM $4.83
+0.00%
$18,842 $463,820
Jul 3, 6 PM $4.83
+0.00%
$18,841 $463,526
Jul 3, 5 PM $4.83
+0.00%
$18,841 $463,862
Jul 3, 4 PM $4.83
+0.00%
$18,841 $464,121
Jul 3, 3 PM $4.83
+0.00%
$18,842 $464,311
Jul 3, 2 PM $4.83
+0.00%
$18,841 $463,716
Jul 3, 1 PM $4.83
+0.00%
$18,841 $463,456
Jul 3, 12 PM $4.83
+0.00%
$18,841 $464,087
Jul 3, 11 AM $4.83
+0.00%
$18,841 $464,485
Jul 3, 10 AM $4.83
+0.00%
$18,841 $464,199
Jul 3, 9 AM $4.83
+0.00%
$18,842 $464,098
Jul 3, 8 AM $4.83
+0.00%
$18,842 $463,777
Jul 3, 7 AM $4.83
+0.00%
$18,842 $463,730
Jul 3, 6 AM $4.83
+0.00%
$18,842 $463,394
Jul 3, 5 AM $4.83
+0.00%
$18,842 $463,072
Jul 3, 4 AM $4.83
+0.00%
$18,841 $462,789
Jul 3, 3 AM $4.83
+0.00%
$18,842 $462,928
Jul 3, 2 AM $4.83
+0.00%
$18,841 $463,149
Jul 3, 1 AM $4.83
+0.00%
$18,842 $463,107
Jul 3, 12 AM $4.83
+0.00%
$18,841 $462,700
Jul 2, 11 PM $4.83
+0.00%
$18,841 $462,232
Jul 2, 10 PM $4.83
+0.00%
$18,842 $462,440
Jul 2, 9 PM $4.83
+0.00%
$18,841 $462,605
Jul 2, 8 PM $4.83
+0.00%
$18,841 $462,779
Jul 2, 7 PM $4.84
+0.25%
$18,863 $463,191
Jul 2, 6 PM $4.82
+0.23%
$18,787 $464,040
Jul 2, 5 PM $4.79
+0.30%
$18,679 $463,655
Jul 2, 4 PM $4.79
-0.35%
$18,673 $463,696
Jul 2, 3 PM $4.81
+0.38%
$18,760 $464,496
Jul 2, 2 PM $4.79
-1.02%
$18,698 $464,387
Jul 2, 1 PM $4.84
+2.15%
$18,890 $464,097
Jul 2, 12 PM $4.74
+0.00%
$18,492 $464,995
Jul 2, 11 AM $4.74
+0.00%
$18,492 $464,265