Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $4.74
+0.00%
$18,493 $464,528
Jul 2, 9 AM $4.74
+0.00%
$18,493 $464,323
Jul 2, 8 AM $4.74
+0.00%
$18,492 $464,499
Jul 2, 7 AM $4.74
+0.00%
$18,493 $464,627
Jul 2, 6 AM $4.74
+0.00%
$18,492 $464,629
Jul 2, 5 AM $4.74
+0.00%
$18,493 $464,893
Jul 2, 4 AM $4.74
+0.00%
$18,492 $464,436
Jul 2, 3 AM $4.74
+0.00%
$18,492 $463,973
Jul 2, 2 AM $4.74
+0.00%
$18,492 $464,120
Jul 2, 1 AM $4.74
+0.00%
$18,493 $464,204
Jul 2, 12 AM $4.74
+0.00%
$18,492 $464,574
Jul 1, 11 PM $4.74
+0.00%
$18,493 $464,645
Jul 1, 10 PM $4.74
+0.00%
$18,492 $464,671
Jul 1, 9 PM $4.74
+0.00%
$18,493 $464,585
Jul 1, 8 PM $4.74
+0.00%
$18,493 $464,132
Jul 1, 7 PM $4.75
-0.02%
$18,525 $463,811
Jul 1, 6 PM $4.75
-0.21%
$18,534 $463,516
Jul 1, 5 PM $4.75
+0.50%
$18,550 $463,805
Jul 1, 4 PM $4.74
-0.13%
$18,492 $464,370
Jul 1, 3 PM $4.75
-0.63%
$18,515 $464,502
Jul 1, 2 PM $4.74
+4.24%
$18,494 $465,234
Jul 1, 1 PM $4.52
+2.30%
$17,642 $465,385
Jul 1, 12 PM $4.42
+0.00%
$17,245 $464,853
Jul 1, 11 AM $4.42
+0.00%
$17,245 $464,883
Jul 1, 10 AM $4.42
+0.00%
$17,245 $464,948
Jul 1, 9 AM $4.42
+0.00%
$17,245 $464,787
Jul 1, 8 AM $4.42
+0.00%
$17,245 $465,160
Jul 1, 7 AM $4.42
+0.00%
$17,245 $465,588
Jul 1, 6 AM $4.42
+0.00%
$17,245 $465,629
Jul 1, 5 AM $4.42
+0.00%
$17,245 $465,188
Jul 1, 4 AM $4.42
+0.00%
$17,245 $465,815
Jul 1, 3 AM $4.42
+0.00%
$17,245 $466,199
Jul 1, 2 AM $4.42
+0.00%
$17,245 $465,862
Jul 1, 1 AM $4.42
+0.00%
$17,245 $465,918
Jul 1, 12 AM $4.42
+0.00%
$17,245 $465,824
Jun 30, 11 PM $4.42
+0.00%
$17,245 $465,865
Jun 30, 10 PM $4.42
+0.00%
$17,245 $465,438
Jun 30, 9 PM $4.42
+0.00%
$17,245 $465,397
Jun 30, 8 PM $4.42
+0.00%
$17,245 $465,673
Jun 30, 7 PM $4.44
+0.45%
$17,313 $465,465
Jun 30, 6 PM $4.42
-0.68%
$17,244 $465,218
Jun 30, 5 PM $4.45
+0.06%
$17,356 $465,156
Jun 30, 4 PM $4.45
+2.09%
$17,351 $463,971
Jun 30, 3 PM $4.35
-0.30%
$16,964 $463,502
Jun 30, 2 PM $4.36
-0.78%
$17,014 $463,408
Jun 30, 1 PM $4.37
-0.69%
$17,048 $463,798
Jun 30, 12 PM $4.4
+0.00%
$17,166 $463,092
Jun 30, 11 AM $4.4
+0.00%
$17,167 $463,463
Jun 30, 10 AM $4.4
+0.00%
$17,166 $463,543
Jun 30, 9 AM $4.4
+0.00%
$17,167 $464,023