Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Ondo Tokenized) Historical Data

SNAPon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $4.4
+0.00%
$17,167 $464,296
Jun 30, 7 AM $4.4
+0.00%
$17,166 $463,982
Jun 30, 6 AM $4.4
+0.00%
$17,166 $464,338
Jun 30, 5 AM $4.4
+0.00%
$17,167 $464,905
Jun 30, 4 AM $4.4
+0.00%
$17,167 $465,231
Jun 30, 3 AM $4.4
+0.00%
$17,166 $465,189
Jun 30, 2 AM $4.4
+0.00%
$17,167 $465,465
Jun 30, 1 AM $4.4
+0.00%
$17,166 $465,002
Jun 30, 12 AM $4.4
+0.00%
$17,167 $465,693
Jun 29, 11 PM $4.4
+0.00%
$17,166 $465,537
Jun 29, 10 PM $4.4
+0.00%
$17,166 $466,270
Jun 29, 9 PM $4.4
+0.00%
$17,166 $466,636
Jun 29, 8 PM $4.4
-0.14%
$17,167 $466,875
Jun 29, 7 PM $4.41
+0.60%
$17,191 $467,376
Jun 29, 6 PM $4.39
+0.40%
$17,118 $468,010
Jun 29, 5 PM $4.37
-0.25%
$17,050 $467,976
Jun 29, 4 PM $4.38
-1.12%
$17,082 $468,430
Jun 29, 3 PM $4.42
+0.40%
$17,232 $468,406
Jun 29, 2 PM $4.42
-0.66%
$17,243 $468,851
Jun 29, 1 PM $4.45
+1.35%
$17,358 $468,343
Jun 29, 12 PM $4.39
+0.00%
$17,128 $468,744
Jun 29, 11 AM $4.39
+0.00%
$17,127 $468,621
Jun 29, 10 AM $4.39
+0.00%
$17,127 $468,661
Jun 29, 9 AM $4.39
+0.00%
$17,127 $468,664
Jun 29, 8 AM $4.39
+0.00%
$17,128 $467,801
Jun 29, 7 AM $4.39
+0.00%
$17,127 $467,934
Jun 29, 6 AM $4.39
+0.00%
$17,127 $467,390
Jun 29, 5 AM $4.39
+0.00%
$17,128 $467,184
Jun 29, 4 AM $4.39
+0.00%
$17,128 $466,607
Jun 29, 3 AM $4.39
+0.00%
$17,127 $466,615
Jun 29, 2 AM $4.39
+0.00%
$17,128 $466,751
Jun 29, 1 AM $4.39
+0.00%
$17,127 $467,534
Jun 29, 12 AM $4.39
+0.00%
$17,128 $466,314
Jun 28, 11 PM $4.39
+0.00%
$17,127 $466,154
Jun 28, 10 PM $4.39
+0.00%
$17,128 $465,682
Jun 28, 9 PM $4.39
+0.00%
$17,127 $464,746
Jun 28, 8 PM $4.39
+0.00%
$17,128 $464,571
Jun 28, 7 PM $4.39
+0.00%
$17,128 $465,133
Jun 28, 6 PM $4.39
+0.00%
$17,128 $464,697
Jun 28, 5 PM $4.39
+0.00%
$17,128 $464,685
Jun 28, 4 PM $4.39
+0.00%
$17,127 $464,756
Jun 28, 3 PM $4.39
+0.00%
$17,127 $464,440
Jun 28, 2 PM $4.39
+0.00%
$17,127 $463,873
Jun 28, 1 PM $4.39
+0.00%
$17,127 $464,064
Jun 28, 12 PM $4.39
+0.00%
$17,128 $464,401
Jun 28, 11 AM $4.39
+0.00%
$17,127 $463,974
Jun 28, 10 AM $4.39
+0.00%
$17,128 $463,974
Jun 28, 9 AM $4.39
+0.00%
$17,128 $464,509
Jun 28, 8 AM $4.39
+0.00%
$17,127 $464,448
Jun 28, 7 AM $4.39
+0.00%
$17,128 $464,520