Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $4.39
+0.00%
$17,127 $464,869
Jun 28, 5 AM $4.39
+0.00%
$17,127 $464,690
Jun 28, 4 AM $4.39
+0.00%
$17,127 $464,355
Jun 28, 3 AM $4.39
+0.00%
$17,127 $463,778
Jun 28, 2 AM $4.39
+0.00%
$17,127 $463,530
Jun 28, 1 AM $4.39
+0.00%
$17,128 $463,433
Jun 28, 12 AM $4.39
+0.00%
$17,127 $464,450
Jun 27, 11 PM $4.39
+0.00%
$17,127 $464,436
Jun 27, 10 PM $4.39
+0.00%
$17,127 $464,323
Jun 27, 9 PM $4.39
+0.00%
$17,128 $465,626
Jun 27, 8 PM $4.39
+0.00%
$17,128 $464,670
Jun 27, 7 PM $4.39
+0.00%
$17,128 $464,526
Jun 27, 6 PM $4.39
+0.00%
$17,127 $464,645
Jun 27, 5 PM $4.39
+0.00%
$17,127 $464,989
Jun 27, 4 PM $4.39
+0.00%
$17,127 $465,043
Jun 27, 3 PM $4.39
+0.00%
$17,128 $465,252
Jun 27, 2 PM $4.39
+0.00%
$17,127 $465,366
Jun 27, 1 PM $4.39
+0.00%
$17,127 $465,784
Jun 27, 12 PM $4.39
+0.00%
$17,128 $465,594
Jun 27, 11 AM $4.39
+0.00%
$17,127 $465,813
Jun 27, 10 AM $4.39
+0.00%
$17,127 $465,780
Jun 27, 9 AM $4.39
+0.00%
$17,127 $465,113
Jun 27, 8 AM $4.39
+0.00%
$17,127 $466,064
Jun 27, 7 AM $4.39
+0.00%
$17,127 $465,821
Jun 27, 6 AM $4.39
+0.00%
$17,127 $466,120
Jun 27, 5 AM $4.39
+0.00%
$17,127 $466,075
Jun 27, 4 AM $4.39
+0.00%
$17,127 $466,988
Jun 27, 3 AM $4.39
+0.00%
$17,127 $467,685
Jun 27, 2 AM $4.39
+0.00%
$17,128 $467,246
Jun 27, 1 AM $4.39
+0.00%
$17,127 $466,797
Jun 27, 12 AM $4.39
+0.00%
$17,127 $465,671
Jun 26, 11 PM $4.39
+0.00%
$17,128 $465,780
Jun 26, 10 PM $4.39
+0.00%
$17,127 $466,206
Jun 26, 9 PM $4.39
+0.00%
$17,127 $465,511
Jun 26, 8 PM $4.39
+0.00%
$17,128 $465,553
Jun 26, 7 PM $4.39
+1.27%
$17,128 $464,890
Jun 26, 6 PM $4.33
-0.49%
$16,876 $465,055
Jun 26, 5 PM $4.33
-1.07%
$16,889 $465,084
Jun 26, 4 PM $4.37
-0.49%
$17,039 $464,896
Jun 26, 3 PM $4.39
+0.93%
$17,122 $464,444
Jun 26, 2 PM $4.34
+0.74%
$16,946 $464,778
Jun 26, 1 PM $4.32
-0.31%
$16,860 $464,569
Jun 26, 12 PM $4.34
+0.00%
$16,913 $464,332
Jun 26, 11 AM $4.34
+0.00%
$16,913 $464,795
Jun 26, 10 AM $4.34
+0.00%
$16,913 $465,166
Jun 26, 9 AM $4.33
+0.00%
$16,912 $464,966
Jun 26, 8 AM $4.34
+0.00%
$16,913 $464,615
Jun 26, 7 AM $4.33
+0.00%
$16,912 $465,052
Jun 26, 6 AM $4.33
+0.00%
$16,912 $464,966
Jun 26, 5 AM $4.33
+0.00%
$16,912 $445,682