Snap (Ondo Tokenized) Historical Data

SNAPon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 4.74
+0.00%
$ 18,488 $ 464,391
Jul 7, 11 AM $ 4.74
+0.00%
$ 18,488 $ 462,940
Jul 7, 10 AM $ 4.74
+0.00%
$ 18,488 $ 463,160
Jul 7, 9 AM $ 4.74
+0.00%
$ 18,488 $ 463,384
Jul 7, 8 AM $ 4.74
+0.00%
$ 18,488 $ 463,368
Jul 7, 7 AM $ 4.74
+0.00%
$ 18,488 $ 463,342
Jul 7, 6 AM $ 4.74
+0.00%
$ 18,488 $ 463,755
Jul 7, 5 AM $ 4.74
+0.00%
$ 18,488 $ 463,656
Jul 7, 4 AM $ 4.74
+0.00%
$ 18,488 $ 464,209
Jul 7, 3 AM $ 4.74
+0.00%
$ 18,488 $ 463,672
Jul 7, 2 AM $ 4.74
+0.00%
$ 18,488 $ 464,427
Jul 7, 1 AM $ 4.74
+0.00%
$ 18,488 $ 463,343
Jul 7, 12 AM $ 4.74
+0.00%
$ 18,488 $ 462,768
Jul 6, 11 PM $ 4.74
+0.00%
$ 18,488 $ 462,877
Jul 6, 10 PM $ 4.74
+0.00%
$ 18,488 $ 462,309
Jul 6, 9 PM $ 4.74
+0.00%
$ 18,488 $ 462,515
Jul 6, 8 PM $ 4.74
+0.00%
$ 18,488 $ 462,118
Jul 6, 7 PM $ 4.76
+0.73%
$ 18,561 $ 462,068
Jul 6, 6 PM $ 4.74
+0.89%
$ 18,493 $ 462,340
Jul 6, 5 PM $ 4.71
-0.87%
$ 18,369 $ 462,357
Jul 6, 4 PM $ 4.75
-1.12%
$ 18,524 $ 462,626
Jul 6, 3 PM $ 4.8
+1.29%
$ 18,719 $ 463,435
Jul 6, 2 PM $ 4.74
-1.03%
$ 18,501 $ 462,996
Jul 6, 1 PM $ 4.79
-0.82%
$ 18,688 $ 462,745
Jul 6, 12 PM $ 4.83
+0.00%
$ 18,841 $ 461,872
Jul 6, 11 AM $ 4.83
+0.00%
$ 18,841 $ 462,569
Jul 6, 10 AM $ 4.83
+0.00%
$ 18,841 $ 462,989
Jul 6, 9 AM $ 4.83
+0.00%
$ 18,842 $ 462,126
Jul 6, 8 AM $ 4.83
+0.00%
$ 18,842 $ 462,204
Jul 6, 7 AM $ 4.83
+0.00%
$ 18,841 $ 463,620
Jul 6, 6 AM $ 4.83
+0.00%
$ 18,841 $ 463,289
Jul 6, 5 AM $ 4.83
+0.00%
$ 18,842 $ 463,105
Jul 6, 4 AM $ 4.83
+0.00%
$ 18,841 $ 463,000
Jul 6, 3 AM $ 4.83
+0.00%
$ 18,841 $ 463,062
Jul 6, 2 AM $ 4.83
+0.00%
$ 18,841 $ 462,873
Jul 6, 1 AM $ 4.83
+0.00%
$ 18,841 $ 463,621
Jul 6, 12 AM $ 4.83
+0.00%
$ 18,842 $ 463,845
Jul 5, 11 PM $ 4.83
+0.00%
$ 18,841 $ 463,968
Jul 5, 10 PM $ 4.83
+0.00%
$ 18,842 $ 463,832
Jul 5, 9 PM $ 4.83
+0.00%
$ 18,841 $ 464,373
Jul 5, 8 PM $ 4.83
+0.00%
$ 18,841 $ 464,733
Jul 5, 7 PM $ 4.83
+0.00%
$ 18,842 $ 464,444
Jul 5, 6 PM $ 4.83
+0.00%
$ 18,841 $ 464,719
Jul 5, 5 PM $ 4.83
+0.00%
$ 18,841 $ 465,333
Jul 5, 4 PM $ 4.83
+0.00%
$ 18,841 $ 465,080
Jul 5, 3 PM $ 4.83
+0.00%
$ 18,842 $ 465,642
Jul 5, 2 PM $ 4.83
+0.00%
$ 18,842 $ 466,315
Jul 5, 1 PM $ 4.83
+0.00%
$ 18,841 $ 466,222
Jul 5, 12 PM $ 4.83
+0.00%
$ 18,841 $ 466,439
Jul 5, 11 AM $ 4.83
+0.00%
$ 18,841 $ 465,822