Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Ondo Tokenized) Historical Data

SNAPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $4.41
+0.00%
$12,435 $1.35 million
Jul 24, 4 AM $4.41
+0.00%
$12,435 $1.39 million
Jul 24, 3 AM $4.41
+0.00%
$12,435 $1.45 million
Jul 24, 2 AM $4.41
+0.00%
$12,435 $1.5 million
Jul 24, 1 AM $4.41
+0.00%
$12,435 $1.55 million
Jul 24, 12 AM $4.41
+0.00%
$12,435 $1.6 million
Jul 23, 11 PM $4.41
+0.00%
$12,435 $1.64 million
Jul 23, 10 PM $4.41
+0.00%
$12,435 $1.59 million
Jul 23, 9 PM $4.41
+0.00%
$12,435 $1.54 million
Jul 23, 8 PM $4.41
+0.00%
$12,435 $1.49 million
Jul 23, 7 PM $4.43
+0.48%
$12,492 $1.44 million
Jul 23, 6 PM $4.4
+0.40%
$12,408 $1.38 million
Jul 23, 5 PM $4.39
+1.32%
$12,365 $1.33 million
Jul 23, 4 PM $4.32
-0.43%
$12,183 $1.28 million
Jul 23, 3 PM $4.35
+0.96%
$12,242 $1.23 million
Jul 23, 2 PM $4.33
-1.96%
$12,195 $1.17 million
Jul 23, 1 PM $4.41
-1.17%
$12,430 $1.11 million
Jul 23, 12 PM $4.46
+0.00%
$12,578 $1.06 million
Jul 23, 11 AM $4.46
+0.00%
$12,577 $1.01 million
Jul 23, 10 AM $4.46
+0.00%
$12,577 $956,635
Jul 23, 9 AM $4.46
+0.00%
$12,577 $902,537
Jul 23, 8 AM $4.46
+0.00%
$12,577 $853,620
Jul 23, 7 AM $4.46
+0.00%
$12,577 $807,748
Jul 23, 6 AM $4.46
+0.00%
$12,577 $754,559
Jul 23, 5 AM $4.46
+0.00%
$12,577 $701,644
Jul 23, 4 AM $4.46
+0.00%
$12,577 $655,792
Jul 23, 3 AM $4.46
-0.01%
$12,577 $601,370
Jul 23, 2 AM $4.46
+0.00%
$12,577 $549,878
Jul 23, 1 AM $4.46
+0.00%
$12,577 $501,827
Jul 23, 12 AM $4.46
+0.00%
$12,577 $447,588
Jul 22, 11 PM $4.46
+0.00%
$12,577 $402,153
Jul 22, 10 PM $4.46
+0.00%
$12,577 $399,818
Jul 22, 9 PM $4.46
+0.00%
$12,577 $399,947
Jul 22, 8 PM $4.46
+0.00%
$12,577 $397,951
Jul 22, 7 PM $4.46
-0.69%
$12,573 $397,011
Jul 22, 6 PM $4.5
-0.04%
$12,685 $396,199
Jul 22, 5 PM $4.5
-0.38%
$12,690 $395,373
Jul 22, 4 PM $4.53
+0.30%
$12,754 $394,690
Jul 22, 3 PM $4.51
-0.01%
$12,719 $394,934
Jul 22, 2 PM $4.52
-0.38%
$12,724 $393,419
Jul 22, 1 PM $4.5
-1.51%
$12,666 $391,443
Jul 22, 12 PM $4.56
+0.00%
$12,859 $390,886
Jul 22, 11 AM $4.57
+0.01%
$12,860 $390,550
Jul 22, 10 AM $4.56
+0.00%
$12,860 $390,490
Jul 22, 9 AM $4.56
+0.00%
$12,860 $388,856
Jul 22, 8 AM $4.56
+0.00%
$12,859 $388,468
Jul 22, 7 AM $4.56
+0.00%
$12,859 $388,092
Jul 22, 6 AM $4.56
+0.00%
$12,859 $388,686
Jul 22, 5 AM $4.56
+0.00%
$12,860 $387,310
Jul 22, 4 AM $4.56
+0.00%
$12,860 $387,005