Snap (Ondo Tokenized) Historical Data

SNAPon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 4.83
+0.00%
$ 18,841 $ 465,822
Jul 5, 10 AM $ 4.83
+0.00%
$ 18,842 $ 465,594
Jul 5, 9 AM $ 4.83
+0.00%
$ 18,841 $ 466,472
Jul 5, 8 AM $ 4.83
+0.00%
$ 18,841 $ 466,277
Jul 5, 7 AM $ 4.83
+0.00%
$ 18,841 $ 465,030
Jul 5, 6 AM $ 4.83
+0.00%
$ 18,842 $ 465,111
Jul 5, 5 AM $ 4.83
+0.00%
$ 18,841 $ 465,484
Jul 5, 4 AM $ 4.83
+0.00%
$ 18,841 $ 465,353
Jul 5, 3 AM $ 4.83
+0.00%
$ 18,842 $ 465,151
Jul 5, 2 AM $ 4.83
+0.00%
$ 18,841 $ 465,341
Jul 5, 1 AM $ 4.83
+0.00%
$ 18,841 $ 465,020
Jul 5, 12 AM $ 4.83
+0.00%
$ 18,842 $ 465,281
Jul 4, 11 PM $ 4.83
+0.00%
$ 18,842 $ 464,946
Jul 4, 10 PM $ 4.83
+0.00%
$ 18,842 $ 465,117
Jul 4, 9 PM $ 4.83
+0.00%
$ 18,841 $ 464,612
Jul 4, 8 PM $ 4.83
+0.00%
$ 18,841 $ 464,435
Jul 4, 7 PM $ 4.83
+0.00%
$ 18,841 $ 464,344
Jul 4, 6 PM $ 4.83
+0.00%
$ 18,841 $ 463,854
Jul 4, 5 PM $ 4.83
+0.00%
$ 18,841 $ 463,285
Jul 4, 4 PM $ 4.83
+0.00%
$ 18,842 $ 463,074
Jul 4, 3 PM $ 4.83
+0.00%
$ 18,842 $ 462,656
Jul 4, 2 PM $ 4.83
+0.00%
$ 18,842 $ 462,402
Jul 4, 1 PM $ 4.83
+0.00%
$ 18,842 $ 462,883
Jul 4, 12 PM $ 4.83
+0.00%
$ 18,842 $ 462,518
Jul 4, 11 AM $ 4.83
+0.00%
$ 18,841 $ 462,915
Jul 4, 10 AM $ 4.83
+0.00%
$ 18,841 $ 463,134
Jul 4, 9 AM $ 4.83
+0.00%
$ 18,842 $ 462,481
Jul 4, 8 AM $ 4.83
+0.00%
$ 18,841 $ 462,747
Jul 4, 7 AM $ 4.83
+0.00%
$ 18,841 $ 462,959
Jul 4, 6 AM $ 4.83
+0.00%
$ 18,841 $ 463,136
Jul 4, 5 AM $ 4.83
+0.00%
$ 18,842 $ 463,210
Jul 4, 4 AM $ 4.83
+0.00%
$ 18,841 $ 463,788
Jul 4, 3 AM $ 4.83
+0.00%
$ 18,842 $ 463,634
Jul 4, 2 AM $ 4.83
+0.00%
$ 18,841 $ 463,595
Jul 4, 1 AM $ 4.83
+0.00%
$ 18,842 $ 463,304
Jul 4, 12 AM $ 4.83
+0.00%
$ 18,842 $ 463,365
Jul 3, 11 PM $ 4.83
+0.00%
$ 18,842 $ 463,800
Jul 3, 10 PM $ 4.83
+0.00%
$ 18,841 $ 463,528
Jul 3, 9 PM $ 4.83
+0.00%
$ 18,841 $ 463,662
Jul 3, 8 PM $ 4.83
+0.00%
$ 18,841 $ 463,888
Jul 3, 7 PM $ 4.83
+0.00%
$ 18,842 $ 463,820
Jul 3, 6 PM $ 4.83
+0.00%
$ 18,841 $ 463,526
Jul 3, 5 PM $ 4.83
+0.00%
$ 18,841 $ 463,862
Jul 3, 4 PM $ 4.83
+0.00%
$ 18,841 $ 464,121
Jul 3, 3 PM $ 4.83
+0.00%
$ 18,842 $ 464,311
Jul 3, 2 PM $ 4.83
+0.00%
$ 18,841 $ 463,716
Jul 3, 1 PM $ 4.83
+0.00%
$ 18,841 $ 463,456
Jul 3, 12 PM $ 4.83
+0.00%
$ 18,841 $ 464,087
Jul 3, 11 AM $ 4.83
+0.00%
$ 18,841 $ 464,485
Jul 3, 10 AM $ 4.83
+0.00%
$ 18,841 $ 464,199