Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $4.57
+0.00%
$12,860 $387,014
Jul 22, 2 AM $4.56
+0.00%
$12,860 $385,283
Jul 22, 1 AM $4.56
+0.00%
$12,859 $384,851
Jul 22, 12 AM $4.57
+0.01%
$12,860 $383,707
Jul 21, 11 PM $4.57
+0.00%
$12,860 $384,094
Jul 21, 10 PM $4.56
+0.00%
$12,860 $397,803
Jul 21, 9 PM $4.56
+0.00%
$12,859 $408,726
Jul 21, 8 PM $4.56
+0.00%
$12,859 $420,140
Jul 21, 7 PM $4.57
-0.03%
$12,883 $434,381
Jul 21, 6 PM $4.57
-1.06%
$12,861 $444,331
Jul 21, 5 PM $4.62
+0.19%
$13,025 $456,611
Jul 21, 4 PM $4.61
+0.59%
$13,001 $469,650
Jul 21, 3 PM $4.58
-0.76%
$12,892 $485,087
Jul 21, 2 PM $4.62
+1.01%
$13,023 $495,007
Jul 21, 1 PM $4.57
+0.17%
$12,885 $510,368
Jul 21, 12 PM $4.57
+0.00%
$12,864 $519,895
Jul 21, 11 AM $4.57
-0.01%
$12,863 $529,289
Jul 21, 10 AM $4.57
+0.00%
$12,864 $542,691
Jul 21, 9 AM $4.57
+0.00%
$12,864 $552,939
Jul 21, 8 AM $4.57
+0.00%
$12,864 $566,888
Jul 21, 7 AM $4.57
+0.00%
$12,864 $581,022
Jul 21, 6 AM $4.57
+0.00%
$12,865 $592,136
Jul 21, 5 AM $4.57
+0.00%
$12,864 $608,282
Jul 21, 4 AM $4.57
+0.00%
$12,864 $621,727
Jul 21, 3 AM $4.57
+0.00%
$12,863 $630,022
Jul 21, 2 AM $4.57
+0.00%
$12,864 $639,644
Jul 21, 1 AM $4.57
+0.00%
$12,864 $654,709
Jul 21, 12 AM $4.57
+0.00%
$12,864 $663,286
Jul 20, 11 PM $4.57
+0.00%
$12,864 $676,136
Jul 20, 10 PM $4.57
+0.00%
$12,864 $646,737
Jul 20, 9 PM $4.57
+0.00%
$12,864 $619,316
Jul 20, 8 PM $4.57
+0.00%
$12,863 $592,074
Jul 20, 7 PM $4.58
-0.47%
$12,891 $562,509
Jul 20, 6 PM $4.58
-0.88%
$12,894 $536,173
Jul 20, 5 PM $4.63
-0.14%
$13,033 $508,427
Jul 20, 4 PM $4.65
+0.80%
$13,102 $479,798
Jul 20, 3 PM $4.62
+0.65%
$13,022 $448,150
Jul 20, 2 PM $4.58
+1.28%
$12,911 $421,737
Jul 20, 1 PM $4.55
+0.25%
$12,806 $391,189
Jul 20, 12 PM $4.53
+0.00%
$12,774 $364,763
Jul 20, 11 AM $4.53
+0.00%
$12,774 $339,194
Jul 20, 10 AM $4.53
+0.00%
$12,774 $309,096
Jul 20, 9 AM $4.53
+0.01%
$12,774 $282,399
Jul 20, 8 AM $4.53
+0.00%
$12,774 $253,378
Jul 20, 7 AM $4.53
+0.00%
$12,774 $223,882
Jul 20, 6 AM $4.53
+0.00%
$12,774 $195,403
Jul 20, 5 AM $4.53
+0.01%
$12,774 $163,878
Jul 20, 4 AM $4.53
+0.00%
$12,774 $134,361
Jul 20, 3 AM $4.53
+0.00%
$12,774 $109,114
Jul 20, 2 AM $4.53
+0.00%
$12,774 $83,198