Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $4.53
+0.00%
$12,774 $52,812
Jul 20, 12 AM $4.53
+0.00%
$12,774 $27,697
Jul 19, 12 AM $4.54
+0.00%
$17,693 $862
Jul 18, 11 PM $4.54
+0.00%
$17,693 $7,000
Jul 18, 10 PM $4.54
+0.00%
$17,693 $28,995
Jul 18, 9 PM $4.54
+0.00%
$17,693 $59,091
Jul 18, 8 PM $4.54
+0.00%
$17,693 $86,150
Jul 18, 7 PM $4.54
+0.00%
$17,693 $113,159
Jul 18, 6 PM $4.54
+0.00%
$17,693 $133,633
Jul 18, 5 PM $4.54
+0.00%
$17,693 $161,974
Jul 18, 4 PM $4.54
+0.00%
$17,693 $190,485
Jul 18, 3 PM $4.54
+0.00%
$17,693 $219,385
Jul 18, 2 PM $4.54
+0.00%
$17,693 $238,940
Jul 18, 1 PM $4.54
+0.00%
$17,693 $269,573
Jul 18, 12 PM $4.54
+0.00%
$17,693 $297,769
Jul 18, 11 AM $4.54
+0.00%
$17,693 $322,571
Jul 18, 10 AM $4.54
+0.00%
$17,693 $352,541
Jul 18, 9 AM $4.54
+0.00%
$17,693 $371,964
Jul 18, 8 AM $4.54
+0.00%
$17,693 $401,667
Jul 18, 7 AM $4.54
+0.00%
$17,693 $430,414
Jul 18, 6 AM $4.54
+0.00%
$17,693 $457,261
Jul 18, 5 AM $4.54
+0.00%
$17,693 $478,784
Jul 18, 4 AM $4.54
+0.00%
$17,693 $508,751
Jul 18, 3 AM $4.54
+0.00%
$17,693 $535,161
Jul 18, 2 AM $4.54
+0.00%
$17,693 $562,997
Jul 18, 1 AM $4.54
+0.00%
$17,693 $583,359
Jul 18, 12 AM $4.54
+0.03%
$17,693 $611,719
Jul 17, 11 PM $4.53
+0.00%
$17,690 $636,424
Jul 17, 10 PM $4.53
+0.01%
$17,690 $634,280
Jul 17, 9 PM $4.53
+0.00%
$17,690 $629,093
Jul 17, 8 PM $4.53
+0.00%
$17,689 $626,161
Jul 17, 7 PM $4.57
+0.57%
$17,822 $623,041
Jul 17, 6 PM $4.54
+0.12%
$17,718 $621,884
Jul 17, 5 PM $4.53
+0.48%
$17,692 $618,326
Jul 17, 4 PM $4.48
+0.54%
$17,467 $614,465
Jul 17, 3 PM $4.45
-1.47%
$17,344 $608,383
Jul 17, 2 PM $4.52
-0.79%
$17,637 $608,374
Jul 17, 1 PM $4.57
-2.41%
$17,845 $605,646
Jul 17, 12 PM $4.69
+0.00%
$18,286 $600,971
Jul 17, 11 AM $4.69
+0.00%
$18,286 $600,062
Jul 17, 10 AM $4.69
+0.00%
$18,286 $594,208
Jul 17, 9 AM $4.69
-0.01%
$18,285 $593,938
Jul 17, 8 AM $4.69
+0.00%
$18,285 $589,509
Jul 17, 7 AM $4.69
+0.00%
$18,286 $583,312
Jul 17, 6 AM $4.69
+0.00%
$18,286 $581,365
Jul 17, 5 AM $4.69
+0.00%
$18,286 $580,988
Jul 17, 4 AM $4.69
+0.00%
$18,287 $577,671
Jul 17, 3 AM $4.69
+0.00%
$18,286 $575,988
Jul 17, 2 AM $4.69
+0.00%
$18,286 $572,902
Jul 17, 1 AM $4.69
+0.00%
$18,287 $570,420