Snap (Ondo Tokenized) Historical Data

SNAPon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 4.83
+0.00%
$ 18,841 $ 464,485
Jul 3, 10 AM $ 4.83
+0.00%
$ 18,841 $ 464,199
Jul 3, 9 AM $ 4.83
+0.00%
$ 18,842 $ 464,098
Jul 3, 8 AM $ 4.83
+0.00%
$ 18,842 $ 463,777
Jul 3, 7 AM $ 4.83
+0.00%
$ 18,842 $ 463,730
Jul 3, 6 AM $ 4.83
+0.00%
$ 18,842 $ 463,394
Jul 3, 5 AM $ 4.83
+0.00%
$ 18,842 $ 463,072
Jul 3, 4 AM $ 4.83
+0.00%
$ 18,841 $ 462,789
Jul 3, 3 AM $ 4.83
+0.00%
$ 18,842 $ 462,928
Jul 3, 2 AM $ 4.83
+0.00%
$ 18,841 $ 463,149
Jul 3, 1 AM $ 4.83
+0.00%
$ 18,842 $ 463,107
Jul 3, 12 AM $ 4.83
+0.00%
$ 18,841 $ 462,700
Jul 2, 11 PM $ 4.83
+0.00%
$ 18,841 $ 462,232
Jul 2, 10 PM $ 4.83
+0.00%
$ 18,842 $ 462,440
Jul 2, 9 PM $ 4.83
+0.00%
$ 18,841 $ 462,605
Jul 2, 8 PM $ 4.83
+0.00%
$ 18,841 $ 462,779
Jul 2, 7 PM $ 4.84
+0.25%
$ 18,863 $ 463,191
Jul 2, 6 PM $ 4.82
+0.23%
$ 18,787 $ 464,040
Jul 2, 5 PM $ 4.79
+0.30%
$ 18,679 $ 463,655
Jul 2, 4 PM $ 4.79
-0.35%
$ 18,673 $ 463,696
Jul 2, 3 PM $ 4.81
+0.38%
$ 18,760 $ 464,496
Jul 2, 2 PM $ 4.79
-1.02%
$ 18,698 $ 464,387
Jul 2, 1 PM $ 4.84
+2.15%
$ 18,890 $ 464,097
Jul 2, 12 PM $ 4.74
+0.00%
$ 18,492 $ 464,995
Jul 2, 11 AM $ 4.74
+0.00%
$ 18,492 $ 464,265
Jul 2, 10 AM $ 4.74
+0.00%
$ 18,493 $ 464,528
Jul 2, 9 AM $ 4.74
+0.00%
$ 18,493 $ 464,323
Jul 2, 8 AM $ 4.74
+0.00%
$ 18,492 $ 464,499
Jul 2, 7 AM $ 4.74
+0.00%
$ 18,493 $ 464,627
Jul 2, 6 AM $ 4.74
+0.00%
$ 18,492 $ 464,629
Jul 2, 5 AM $ 4.74
+0.00%
$ 18,493 $ 464,893
Jul 2, 4 AM $ 4.74
+0.00%
$ 18,492 $ 464,436
Jul 2, 3 AM $ 4.74
+0.00%
$ 18,492 $ 463,973
Jul 2, 2 AM $ 4.74
+0.00%
$ 18,492 $ 464,120
Jul 2, 1 AM $ 4.74
+0.00%
$ 18,493 $ 464,204
Jul 2, 12 AM $ 4.74
+0.00%
$ 18,492 $ 464,574
Jul 1, 11 PM $ 4.74
+0.00%
$ 18,493 $ 464,645
Jul 1, 10 PM $ 4.74
+0.00%
$ 18,492 $ 464,671
Jul 1, 9 PM $ 4.74
+0.00%
$ 18,493 $ 464,585
Jul 1, 8 PM $ 4.74
+0.00%
$ 18,493 $ 464,132
Jul 1, 7 PM $ 4.75
-0.02%
$ 18,525 $ 463,811
Jul 1, 6 PM $ 4.75
-0.21%
$ 18,534 $ 463,516
Jul 1, 5 PM $ 4.75
+0.50%
$ 18,550 $ 463,805
Jul 1, 4 PM $ 4.74
-0.13%
$ 18,492 $ 464,370
Jul 1, 3 PM $ 4.75
-0.63%
$ 18,515 $ 464,502
Jul 1, 2 PM $ 4.74
+4.24%
$ 18,494 $ 465,234
Jul 1, 1 PM $ 4.52
+2.30%
$ 17,642 $ 465,385
Jul 1, 12 PM $ 4.42
+0.00%
$ 17,245 $ 464,853
Jul 1, 11 AM $ 4.42
+0.00%
$ 17,245 $ 464,883
Jul 1, 10 AM $ 4.42
+0.00%
$ 17,245 $ 464,948