Snap (Ondo Tokenized) Historical Data

SNAPon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 4.42
+0.00%
$ 17,245 $ 464,787
Jul 1, 8 AM $ 4.42
+0.00%
$ 17,245 $ 465,160
Jul 1, 7 AM $ 4.42
+0.00%
$ 17,245 $ 465,588
Jul 1, 6 AM $ 4.42
+0.00%
$ 17,245 $ 465,629
Jul 1, 5 AM $ 4.42
+0.00%
$ 17,245 $ 465,188
Jul 1, 4 AM $ 4.42
+0.00%
$ 17,245 $ 465,815
Jul 1, 3 AM $ 4.42
+0.00%
$ 17,245 $ 466,199
Jul 1, 2 AM $ 4.42
+0.00%
$ 17,245 $ 465,862
Jul 1, 1 AM $ 4.42
+0.00%
$ 17,245 $ 465,918
Jul 1, 12 AM $ 4.42
+0.00%
$ 17,245 $ 465,824
Jun 30, 11 PM $ 4.42
+0.00%
$ 17,245 $ 465,865
Jun 30, 10 PM $ 4.42
+0.00%
$ 17,245 $ 465,438
Jun 30, 9 PM $ 4.42
+0.00%
$ 17,245 $ 465,397
Jun 30, 8 PM $ 4.42
+0.00%
$ 17,245 $ 465,673
Jun 30, 7 PM $ 4.44
+0.45%
$ 17,313 $ 465,465
Jun 30, 6 PM $ 4.42
-0.68%
$ 17,244 $ 465,218
Jun 30, 5 PM $ 4.45
+0.06%
$ 17,356 $ 465,156
Jun 30, 4 PM $ 4.45
+2.09%
$ 17,351 $ 463,971
Jun 30, 3 PM $ 4.35
-0.30%
$ 16,964 $ 463,502
Jun 30, 2 PM $ 4.36
-0.78%
$ 17,014 $ 463,408
Jun 30, 1 PM $ 4.37
-0.69%
$ 17,048 $ 463,798
Jun 30, 12 PM $ 4.4
+0.00%
$ 17,166 $ 463,092
Jun 30, 11 AM $ 4.4
+0.00%
$ 17,167 $ 463,463
Jun 30, 10 AM $ 4.4
+0.00%
$ 17,166 $ 463,543
Jun 30, 9 AM $ 4.4
+0.00%
$ 17,167 $ 464,023
Jun 30, 8 AM $ 4.4
+0.00%
$ 17,167 $ 464,296
Jun 30, 7 AM $ 4.4
+0.00%
$ 17,166 $ 463,982
Jun 30, 6 AM $ 4.4
+0.00%
$ 17,166 $ 464,338
Jun 30, 5 AM $ 4.4
+0.00%
$ 17,167 $ 464,905
Jun 30, 4 AM $ 4.4
+0.00%
$ 17,167 $ 465,231
Jun 30, 3 AM $ 4.4
+0.00%
$ 17,166 $ 465,189
Jun 30, 2 AM $ 4.4
+0.00%
$ 17,167 $ 465,465
Jun 30, 1 AM $ 4.4
+0.00%
$ 17,166 $ 465,002
Jun 30, 12 AM $ 4.4
+0.00%
$ 17,167 $ 465,693
Jun 29, 11 PM $ 4.4
+0.00%
$ 17,166 $ 465,537
Jun 29, 10 PM $ 4.4
+0.00%
$ 17,166 $ 466,270
Jun 29, 9 PM $ 4.4
+0.00%
$ 17,166 $ 466,636
Jun 29, 8 PM $ 4.4
-0.14%
$ 17,167 $ 466,875
Jun 29, 7 PM $ 4.41
+0.60%
$ 17,191 $ 467,376
Jun 29, 6 PM $ 4.39
+0.40%
$ 17,118 $ 468,010
Jun 29, 5 PM $ 4.37
-0.25%
$ 17,050 $ 467,976
Jun 29, 4 PM $ 4.38
-1.12%
$ 17,082 $ 468,430
Jun 29, 3 PM $ 4.42
+0.40%
$ 17,232 $ 468,406
Jun 29, 2 PM $ 4.42
-0.66%
$ 17,243 $ 468,851
Jun 29, 1 PM $ 4.45
+1.35%
$ 17,358 $ 468,343
Jun 29, 12 PM $ 4.39
+0.00%
$ 17,128 $ 468,744
Jun 29, 11 AM $ 4.39
+0.00%
$ 17,127 $ 468,621
Jun 29, 10 AM $ 4.39
+0.00%
$ 17,127 $ 468,661
Jun 29, 9 AM $ 4.39
+0.00%
$ 17,127 $ 468,664
Jun 29, 8 AM $ 4.39
+0.00%
$ 17,128 $ 467,801