Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $4.69
+0.00%
$18,286 $567,227
Jul 16, 11 PM $4.69
+0.00%
$18,286 $563,795
Jul 16, 10 PM $4.69
+0.00%
$18,286 $606,386
Jul 16, 9 PM $4.69
+0.01%
$18,287 $652,533
Jul 16, 8 PM $4.69
+0.00%
$18,286 $698,089
Jul 16, 7 PM $4.68
-1.31%
$18,241 $743,232
Jul 16, 6 PM $4.72
-0.66%
$18,432 $784,692
Jul 16, 5 PM $4.76
-0.43%
$18,559 $829,485
Jul 16, 4 PM $4.8
+1.46%
$18,709 $874,915
Jul 16, 3 PM $4.73
-0.53%
$18,441 $917,597
Jul 16, 2 PM $4.77
+2.58%
$18,603 $965,867
Jul 16, 1 PM $4.6
-3.20%
$17,963 $1.01 million
Jul 16, 12 PM $4.76
+0.00%
$18,557 $1.06 million
Jul 16, 11 AM $4.76
+0.00%
$18,556 $1.11 million
Jul 16, 10 AM $4.76
+0.00%
$18,557 $1.15 million
Jul 16, 9 AM $4.76
+0.00%
$18,557 $1.25 million
Jul 16, 8 AM $4.76
+0.00%
$18,557 $1.23 million
Jul 16, 7 AM $4.76
+0.00%
$18,556 $1.21 million
Jul 16, 6 AM $4.76
+0.00%
$18,557 $1.2 million
Jul 16, 5 AM $4.76
+0.00%
$18,556 $1.18 million
Jul 16, 4 AM $4.76
+0.00%
$18,556 $1.16 million
Jul 16, 3 AM $4.76
+0.00%
$18,556 $1.15 million
Jul 16, 2 AM $4.76
+0.00%
$18,557 $1.13 million
Jul 16, 1 AM $4.76
+0.00%
$18,557 $1.12 million
Jul 16, 12 AM $4.76
+0.00%
$18,556 $1.1 million
Jul 15, 11 PM $4.76
-0.01%
$18,556 $1.08 million
Jul 15, 10 PM $4.76
+0.00%
$18,556 $1.02 million
Jul 15, 9 PM $4.76
+0.00%
$18,557 $962,332
Jul 15, 8 PM $4.76
+0.00%
$18,557 $902,796
Jul 15, 7 PM $4.77
-0.84%
$18,604 $846,372
Jul 15, 6 PM $4.78
-0.07%
$18,660 $793,414
Jul 15, 5 PM $4.78
-0.41%
$18,634 $739,901
Jul 15, 4 PM $4.78
-0.11%
$18,656 $685,571
Jul 15, 3 PM $4.81
+0.43%
$18,752 $635,831
Jul 15, 2 PM $4.76
-1.20%
$18,558 $576,276
Jul 15, 1 PM $4.79
+2.55%
$18,674 $516,342
Jul 15, 12 PM $4.67
+0.00%
$18,210 $460,806
Jul 15, 11 AM $4.67
+0.00%
$18,210 $395,905
Jul 15, 10 AM $4.67
+0.00%
$18,211 $337,383
Jul 15, 9 AM $4.67
+0.01%
$18,211 $225,506
Jul 15, 8 AM $4.67
-0.01%
$18,210 $229,237
Jul 15, 7 AM $4.67
+0.00%
$18,211 $229,464
Jul 15, 6 AM $4.67
+0.01%
$18,211 $229,362
Jul 15, 5 AM $4.67
-0.01%
$18,210 $229,411
Jul 15, 4 AM $4.67
+0.00%
$18,211 $229,324
Jul 15, 3 AM $4.67
+0.01%
$18,211 $229,286
Jul 15, 2 AM $4.67
+0.01%
$18,211 $229,362
Jul 15, 1 AM $4.67
+0.00%
$18,211 $229,171
Jul 15, 12 AM $4.67
+0.00%
$18,211 $229,208
Jul 14, 11 PM $4.67
+0.00%
$18,211 $229,332