Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $4.67
+0.00%
$18,209 $229,156
Jul 14, 9 PM $4.67
-0.01%
$18,210 $229,258
Jul 14, 8 PM $4.67
-0.01%
$18,209 $229,165
Jul 14, 7 PM $4.67
+0.44%
$18,235 $229,197
Jul 14, 6 PM $4.66
+0.21%
$18,165 $229,000
Jul 14, 5 PM $4.63
-1.18%
$18,073 $229,656
Jul 14, 4 PM $4.68
+1.08%
$18,270 $229,866
Jul 14, 3 PM $4.65
+0.25%
$18,122 $229,311
Jul 14, 2 PM $4.63
-0.91%
$18,083 $230,336
Jul 14, 1 PM $4.63
-0.69%
$18,075 $230,126
Jul 14, 12 PM $4.67
+0.00%
$18,200 $230,314
Jul 14, 11 AM $4.67
+0.00%
$18,200 $230,263
Jul 14, 10 AM $4.67
+0.00%
$18,200 $230,131
Jul 14, 9 AM $4.67
+0.00%
$18,200 $230,253
Jul 14, 8 AM $4.67
+0.00%
$18,200 $230,261
Jul 14, 7 AM $4.67
+0.00%
$18,200 $230,028
Jul 14, 6 AM $4.67
+0.00%
$18,200 $229,892
Jul 14, 5 AM $4.67
+0.01%
$18,200 $229,962
Jul 14, 4 AM $4.67
+0.00%
$18,200 $229,953
Jul 14, 3 AM $4.67
+0.00%
$18,201 $229,896
Jul 14, 2 AM $4.67
+0.00%
$18,200 $229,936
Jul 14, 1 AM $4.67
+0.00%
$18,200 $230,084
Jul 14, 12 AM $4.66
+0.00%
$18,199 $230,130
Jul 13, 11 PM $4.67
+0.00%
$18,200 $229,991
Jul 13, 10 PM $4.67
+0.00%
$18,200 $229,965
Jul 13, 9 PM $4.67
+0.00%
$18,201 $230,042
Jul 13, 8 PM $4.67
+0.00%
$18,200 $229,414
Jul 13, 7 PM $4.66
-0.58%
$18,165 $225,702
Jul 13, 6 PM $4.69
-0.61%
$18,314 $221,140
Jul 13, 5 PM $4.72
+0.12%
$18,419 $214,661
Jul 13, 4 PM $4.72
-0.54%
$18,398 $208,149
Jul 13, 3 PM $4.75
+0.36%
$18,548 $201,973
Jul 13, 2 PM $4.72
+0.38%
$18,420 $194,388
Jul 13, 1 PM $4.69
+0.01%
$18,313 $188,532
Jul 13, 12 PM $4.69
+0.00%
$18,311 $186,081
Jul 13, 11 AM $4.69
+0.00%
$18,310 $186,133
Jul 13, 10 AM $4.69
+0.00%
$18,309 $186,179
Jul 13, 9 AM $4.69
+0.00%
$18,311 $186,287
Jul 13, 8 AM $4.69
+0.00%
$18,310 $186,252
Jul 13, 7 AM $4.69
+0.00%
$18,311 $186,207
Jul 13, 6 AM $4.69
+0.00%
$18,310 $186,256
Jul 13, 5 AM $4.69
+0.00%
$18,310 $186,364
Jul 13, 4 AM $4.69
+0.00%
$18,310 $186,587
Jul 13, 3 AM $4.69
+0.00%
$18,310 $186,715
Jul 13, 2 AM $4.69
+0.00%
$18,311 $186,563
Jul 13, 1 AM $4.69
+0.00%
$18,310 $186,443
Jul 13, 12 AM $4.69
+0.00%
$18,310 $186,332
Jul 12, 11 PM $4.69
+0.00%
$18,309 $186,419
Jul 12, 10 PM $4.69
+0.00%
$18,311 $186,392
Jul 12, 9 PM $4.69
+0.00%
$18,310 $186,432