Snap (Ondo Tokenized) Historical Data

SNAPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 4.39
+0.00%
$ 17,127 $ 468,664
Jun 29, 8 AM $ 4.39
+0.00%
$ 17,128 $ 467,801
Jun 29, 7 AM $ 4.39
+0.00%
$ 17,127 $ 467,934
Jun 29, 6 AM $ 4.39
+0.00%
$ 17,127 $ 467,390
Jun 29, 5 AM $ 4.39
+0.00%
$ 17,128 $ 467,184
Jun 29, 4 AM $ 4.39
+0.00%
$ 17,128 $ 466,607
Jun 29, 3 AM $ 4.39
+0.00%
$ 17,127 $ 466,615
Jun 29, 2 AM $ 4.39
+0.00%
$ 17,128 $ 466,751
Jun 29, 1 AM $ 4.39
+0.00%
$ 17,127 $ 467,534
Jun 29, 12 AM $ 4.39
+0.00%
$ 17,128 $ 466,314
Jun 28, 11 PM $ 4.39
+0.00%
$ 17,127 $ 466,154
Jun 28, 10 PM $ 4.39
+0.00%
$ 17,128 $ 465,682
Jun 28, 9 PM $ 4.39
+0.00%
$ 17,127 $ 464,746
Jun 28, 8 PM $ 4.39
+0.00%
$ 17,128 $ 464,571
Jun 28, 7 PM $ 4.39
+0.00%
$ 17,128 $ 465,133
Jun 28, 6 PM $ 4.39
+0.00%
$ 17,128 $ 464,697
Jun 28, 5 PM $ 4.39
+0.00%
$ 17,128 $ 464,685
Jun 28, 4 PM $ 4.39
+0.00%
$ 17,127 $ 464,756
Jun 28, 3 PM $ 4.39
+0.00%
$ 17,127 $ 464,440
Jun 28, 2 PM $ 4.39
+0.00%
$ 17,127 $ 463,873
Jun 28, 1 PM $ 4.39
+0.00%
$ 17,127 $ 464,064
Jun 28, 12 PM $ 4.39
+0.00%
$ 17,128 $ 464,401
Jun 28, 11 AM $ 4.39
+0.00%
$ 17,127 $ 463,974
Jun 28, 10 AM $ 4.39
+0.00%
$ 17,128 $ 463,974
Jun 28, 9 AM $ 4.39
+0.00%
$ 17,128 $ 464,509
Jun 28, 8 AM $ 4.39
+0.00%
$ 17,127 $ 464,448
Jun 28, 7 AM $ 4.39
+0.00%
$ 17,128 $ 464,520
Jun 28, 6 AM $ 4.39
+0.00%
$ 17,127 $ 464,869
Jun 28, 5 AM $ 4.39
+0.00%
$ 17,127 $ 464,690
Jun 28, 4 AM $ 4.39
+0.00%
$ 17,127 $ 464,355
Jun 28, 3 AM $ 4.39
+0.00%
$ 17,127 $ 463,778
Jun 28, 2 AM $ 4.39
+0.00%
$ 17,127 $ 463,530
Jun 28, 1 AM $ 4.39
+0.00%
$ 17,128 $ 463,433
Jun 28, 12 AM $ 4.39
+0.00%
$ 17,127 $ 464,450
Jun 27, 11 PM $ 4.39
+0.00%
$ 17,127 $ 464,436
Jun 27, 10 PM $ 4.39
+0.00%
$ 17,127 $ 464,323
Jun 27, 9 PM $ 4.39
+0.00%
$ 17,128 $ 465,626
Jun 27, 8 PM $ 4.39
+0.00%
$ 17,128 $ 464,670
Jun 27, 7 PM $ 4.39
+0.00%
$ 17,128 $ 464,526
Jun 27, 6 PM $ 4.39
+0.00%
$ 17,127 $ 464,645
Jun 27, 5 PM $ 4.39
+0.00%
$ 17,127 $ 464,989
Jun 27, 4 PM $ 4.39
+0.00%
$ 17,127 $ 465,043
Jun 27, 3 PM $ 4.39
+0.00%
$ 17,128 $ 465,252
Jun 27, 2 PM $ 4.39
+0.00%
$ 17,127 $ 465,366
Jun 27, 1 PM $ 4.39
+0.00%
$ 17,127 $ 465,784
Jun 27, 12 PM $ 4.39
+0.00%
$ 17,128 $ 465,594
Jun 27, 11 AM $ 4.39
+0.00%
$ 17,127 $ 465,813
Jun 27, 10 AM $ 4.39
+0.00%
$ 17,127 $ 465,780
Jun 27, 9 AM $ 4.39
+0.00%
$ 17,127 $ 465,113
Jun 27, 8 AM $ 4.39
+0.00%
$ 17,127 $ 466,064