Snap (Ondo Tokenized) Historical Data

SNAPon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 4.39
+0.00%
$ 17,127 $ 466,064
Jun 27, 7 AM $ 4.39
+0.00%
$ 17,127 $ 465,821
Jun 27, 6 AM $ 4.39
+0.00%
$ 17,127 $ 466,120
Jun 27, 5 AM $ 4.39
+0.00%
$ 17,127 $ 466,075
Jun 27, 4 AM $ 4.39
+0.00%
$ 17,127 $ 466,988
Jun 27, 3 AM $ 4.39
+0.00%
$ 17,127 $ 467,685
Jun 27, 2 AM $ 4.39
+0.00%
$ 17,128 $ 467,246
Jun 27, 1 AM $ 4.39
+0.00%
$ 17,127 $ 466,797
Jun 27, 12 AM $ 4.39
+0.00%
$ 17,127 $ 465,671
Jun 26, 11 PM $ 4.39
+0.00%
$ 17,128 $ 465,780
Jun 26, 10 PM $ 4.39
+0.00%
$ 17,127 $ 466,206
Jun 26, 9 PM $ 4.39
+0.00%
$ 17,127 $ 465,511
Jun 26, 8 PM $ 4.39
+0.00%
$ 17,128 $ 465,553
Jun 26, 7 PM $ 4.39
+1.27%
$ 17,128 $ 464,890
Jun 26, 6 PM $ 4.33
-0.49%
$ 16,876 $ 465,055
Jun 26, 5 PM $ 4.33
-1.07%
$ 16,889 $ 465,084
Jun 26, 4 PM $ 4.37
-0.49%
$ 17,039 $ 464,896
Jun 26, 3 PM $ 4.39
+0.93%
$ 17,122 $ 464,444
Jun 26, 2 PM $ 4.34
+0.74%
$ 16,946 $ 464,778
Jun 26, 1 PM $ 4.32
-0.31%
$ 16,860 $ 464,569
Jun 26, 12 PM $ 4.34
+0.00%
$ 16,913 $ 464,332
Jun 26, 11 AM $ 4.34
+0.00%
$ 16,913 $ 464,795
Jun 26, 10 AM $ 4.34
+0.00%
$ 16,913 $ 465,166
Jun 26, 9 AM $ 4.33
+0.00%
$ 16,912 $ 464,966
Jun 26, 8 AM $ 4.34
+0.00%
$ 16,913 $ 464,615
Jun 26, 7 AM $ 4.33
+0.00%
$ 16,912 $ 465,052
Jun 26, 6 AM $ 4.33
+0.00%
$ 16,912 $ 464,966
Jun 26, 5 AM $ 4.33
+0.00%
$ 16,912 $ 445,682
Jun 26, 4 AM $ 4.34
+0.00%
$ 16,913 $ 414,930
Jun 26, 3 AM $ 4.33
+0.00%
$ 16,912 $ 404,885
Jun 26, 2 AM $ 4.33
+0.00%
$ 16,912 $ 386,073
Jun 26, 1 AM $ 4.33
+0.00%
$ 16,912 $ 366,891
Jun 26, 12 AM $ 4.33
+0.00%
$ 16,912 $ 348,242
Jun 25, 11 PM $ 4.34
+0.00%
$ 16,913 $ 328,908
Jun 25, 10 PM $ 4.34
+0.00%
$ 16,913 $ 309,367
Jun 25, 9 PM $ 4.34
+0.00%
$ 16,913 $ 290,167
Jun 25, 8 PM $ 4.34
-0.09%
$ 16,913 $ 271,350
Jun 25, 7 PM $ 4.39
+0.94%
$ 17,129 $ 252,317
Jun 25, 6 PM $ 4.35
+0.15%
$ 16,989 $ 232,583
Jun 25, 5 PM $ 4.34
+1.13%
$ 16,930 $ 212,686
Jun 25, 4 PM $ 4.3
-0.30%
$ 16,764 $ 193,642
Jun 25, 3 PM $ 4.32
+0.90%
$ 16,839 $ 174,535
Jun 25, 2 PM $ 4.31
+0.33%
$ 16,828 $ 154,954
Jun 25, 1 PM $ 4.32
-4.39%
$ 16,851 $ 135,740
Download