Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $4.69
-0.01%
$18,309 $186,284
Jul 12, 7 PM $4.69
+0.01%
$18,311 $186,344
Jul 12, 6 PM $4.69
+0.00%
$18,311 $186,349
Jul 12, 5 PM $4.69
+0.01%
$18,311 $186,457
Jul 12, 4 PM $4.69
+0.00%
$18,310 $186,537
Jul 12, 3 PM $4.69
+0.00%
$18,311 $186,613
Jul 12, 2 PM $4.69
+0.00%
$18,310 $186,525
Jul 12, 1 PM $4.69
+0.00%
$18,310 $186,545
Jul 12, 12 PM $4.69
+0.00%
$18,310 $186,505
Jul 12, 11 AM $4.69
-0.01%
$18,309 $186,502
Jul 12, 10 AM $4.69
+0.00%
$18,309 $186,509
Jul 12, 9 AM $4.69
+0.00%
$18,309 $186,394
Jul 12, 8 AM $4.69
+0.00%
$18,310 $186,378
Jul 12, 7 AM $4.69
-0.01%
$18,309 $186,354
Jul 12, 6 AM $4.69
+0.00%
$18,311 $186,441
Jul 12, 5 AM $4.69
+0.00%
$18,310 $186,390
Jul 12, 4 AM $4.69
+0.00%
$18,311 $186,426
Jul 12, 3 AM $4.69
+0.00%
$18,311 $186,317
Jul 12, 2 AM $4.69
+0.00%
$18,310 $186,421
Jul 12, 1 AM $4.69
+0.00%
$18,311 $186,416
Jul 12, 12 AM $4.69
+0.00%
$18,310 $186,500
Jul 11, 11 PM $4.69
+0.00%
$18,310 $186,487
Jul 11, 10 PM $4.69
-0.01%
$18,309 $186,404
Jul 11, 9 PM $4.69
-0.01%
$18,309 $186,475
Jul 11, 8 PM $4.69
+0.01%
$18,310 $187,401
Jul 11, 7 PM $4.69
+0.01%
$18,311 $191,185
Jul 11, 6 PM $4.69
-0.01%
$18,310 $195,669
Jul 11, 5 PM $4.69
+0.00%
$18,310 $203,013
Jul 11, 4 PM $4.69
+0.00%
$18,311 $210,265
Jul 11, 3 PM $4.69
+0.00%
$18,309 $217,590
Jul 11, 2 PM $4.69
+0.00%
$18,310 $224,686
Jul 11, 1 PM $4.69
+0.00%
$18,309 $231,014
Jul 11, 12 PM $4.69
+0.00%
$18,311 $233,666
Jul 11, 11 AM $4.69
+0.00%
$18,309 $233,751
Jul 11, 10 AM $4.69
+0.00%
$18,311 $233,685
Jul 11, 9 AM $4.69
+0.00%
$18,310 $233,703
Jul 11, 8 AM $4.69
+0.00%
$18,310 $233,796
Jul 11, 7 AM $4.69
-0.01%
$18,309 $233,875
Jul 11, 6 AM $4.69
+0.00%
$18,310 $233,870
Jul 11, 5 AM $4.69
+0.00%
$18,310 $233,806
Jul 11, 4 AM $4.69
+0.00%
$18,311 $233,710
Jul 11, 3 AM $4.69
+0.00%
$18,311 $233,796
Jul 11, 2 AM $4.69
+0.00%
$18,311 $233,679
Jul 11, 1 AM $4.69
+0.00%
$18,310 $233,644
Jul 11, 12 AM $4.69
+0.00%
$18,310 $233,496
Jul 10, 11 PM $4.69
+0.00%
$18,309 $233,607
Jul 10, 10 PM $4.69
+0.00%
$18,311 $233,771
Jul 10, 9 PM $4.69
+0.00%
$18,309 $233,535
Jul 10, 8 PM $4.69
+0.01%
$18,311 $234,055
Jul 10, 7 PM $4.66
-0.99%
$18,174 $232,195