Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Ondo Tokenized) Historical Data

SNAPon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $4.69
-0.43%
$18,309 $232,538
Jul 10, 5 PM $4.71
-0.79%
$18,391 $229,747
Jul 10, 4 PM $4.75
+0.03%
$18,517 $226,140
Jul 10, 3 PM $4.75
+0.29%
$18,517 $225,333
Jul 10, 2 PM $4.73
-0.95%
$18,469 $225,590
Jul 10, 1 PM $4.79
+2.06%
$18,699 $225,725
Jul 10, 12 PM $4.7
+0.00%
$18,322 $225,780
Jul 10, 11 AM $4.7
+0.00%
$18,322 $225,711
Jul 10, 10 AM $4.7
+0.00%
$18,322 $225,693
Jul 10, 9 AM $4.7
+0.00%
$18,322 $225,735
Jul 10, 8 AM $4.7
+0.00%
$18,322 $225,695
Jul 10, 7 AM $4.7
+0.00%
$18,322 $225,630
Jul 10, 6 AM $4.7
+0.00%
$18,322 $225,716
Jul 10, 5 AM $4.7
+0.00%
$18,322 $225,401
Jul 10, 4 AM $4.7
+0.01%
$18,323 $225,479
Jul 10, 3 AM $4.7
+0.00%
$18,322 $225,437
Jul 10, 2 AM $4.7
-0.01%
$18,321 $225,491
Jul 10, 1 AM $4.7
+0.00%
$18,321 $225,546
Jul 10, 12 AM $4.7
-0.01%
$18,321 $225,494
Jul 9, 11 PM $4.7
+0.00%
$18,322 $225,598
Jul 9, 10 PM $4.7
+0.00%
$18,321 $225,588
Jul 9, 9 PM $4.7
+0.01%
$18,323 $225,677
Jul 9, 8 PM $4.7
+0.00%
$18,322 $225,430
Jul 9, 7 PM $4.68
+0.43%
$18,247 $227,609
Jul 9, 6 PM $4.66
+0.06%
$18,163 $228,282
Jul 9, 5 PM $4.65
+0.00%
$18,156 $227,837
Jul 9, 4 PM $4.65
-0.03%
$18,155 $229,262
Jul 9, 3 PM $4.65
+0.70%
$18,136 $228,527
Jul 9, 2 PM $4.59
-2.15%
$17,904 $228,204
Jul 9, 1 PM $4.65
+0.75%
$18,129 $228,760
Jul 9, 12 PM $4.61
+0.00%
$17,994 $228,363
Jul 9, 11 AM $4.61
+0.00%
$17,994 $228,459
Jul 9, 10 AM $4.61
+0.00%
$17,994 $228,471
Jul 9, 9 AM $4.61
+0.00%
$17,995 $228,402
Jul 9, 8 AM $4.61
+0.00%
$17,994 $228,504
Jul 9, 7 AM $4.61
+0.01%
$17,995 $229,319
Jul 9, 6 AM $4.61
+0.00%
$17,993 $234,873
Jul 9, 5 AM $4.61
+0.00%
$17,994 $247,483
Jul 9, 4 AM $4.61
+0.00%
$17,994 $259,255
Jul 9, 3 AM $4.61
+0.00%
$17,993 $271,415
Jul 9, 2 AM $4.61
+0.00%
$17,994 $282,626
Jul 9, 1 AM $4.61
+0.00%
$17,994 $294,638
Jul 9, 12 AM $4.61
+0.01%
$17,994 $305,741
Jul 8, 11 PM $4.61
+0.00%
$17,994 $317,948
Jul 8, 10 PM $4.61
+0.00%
$17,994 $329,965
Jul 8, 9 PM $4.61
-0.01%
$17,993 $341,452
Jul 8, 8 PM $4.61
+0.00%
$17,993 $352,535
Jul 8, 7 PM $4.61
+0.84%
$18,004 $359,785
Jul 8, 6 PM $4.58
+0.06%
$17,849 $365,103
Jul 8, 5 PM $4.56
-0.45%
$17,802 $372,499