Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $4.76
+0.00%
$-- $794,598
Jul 28, 2026 $4.76
+5.48%
$5,907 $1.02 million
Jul 27, 2026 $4.52
+4.20%
$5,600 $915,745
Jul 26, 2026 $4.38
+0.00%
$-- $436
Jul 25, 2026 $4.38
+0.95%
$12,351 $8,895
Jul 24, 2026 $4.33
-1.79%
$12,212 $402,253
Jul 23, 2026 $4.41
-1.12%
$12,435 $1.64 million
Jul 22, 2026 $4.46
-2.19%
$12,577 $402,153
Jul 21, 2026 $4.57
-0.03%
$12,860 $384,094
Jul 20, 2026 $4.57
+0.71%
$12,864 $676,136
Jul 19, 2026 $4.54
+0.00%
$-- $862
Jul 18, 2026 $4.54
+0.03%
$17,693 $7,000
Jul 17, 2026 $4.53
-3.26%
$17,690 $636,424
Jul 16, 2026 $4.69
-1.45%
$18,286 $563,795
Jul 15, 2026 $4.76
+1.89%
$18,556 $1.08 million
Jul 14, 2026 $4.67
+0.06%
$18,211 $229,332
Jul 13, 2026 $4.67
-0.60%
$18,200 $229,991
Jul 12, 2026 $4.69
+0.00%
$18,309 $186,419
Jul 11, 2026 $4.69
+0.00%
$18,310 $186,487
Jul 10, 2026 $4.69
-0.07%
$18,309 $233,607
Jul 9, 2026 $4.7
+1.83%
$18,322 $225,598
Jul 8, 2026 $4.61
-0.37%
$17,994 $317,948
Jul 7, 2026 $4.63
-2.31%
$18,061 $466,480
Jul 6, 2026 $4.74
-1.88%
$18,488 $462,877
Jul 5, 2026 $4.83
+0.00%
$18,841 $463,968
Jul 4, 2026 $4.83
+0.00%
$18,842 $464,946
Jul 3, 2026 $4.83
+0.00%
$18,842 $463,800
Jul 2, 2026 $4.83
+1.89%
$18,841 $462,232
Jul 1, 2026 $4.74
+7.23%
$18,493 $464,645
Jun 30, 2026 $4.42
+0.46%
$17,245 $465,865
Jun 29, 2026 $4.4
+0.23%
$17,166 $465,537
Jun 28, 2026 $4.39
+0.00%
$17,127 $466,154
Jun 27, 2026 $4.39
+0.00%
$17,127 $464,436
Jun 26, 2026 $4.39
+1.27%
$17,128 $465,780
Jun 25, 2026 $4.34
-4.05%
$16,913 $328,908
Download