Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.69
+0.00%
$ 18,311 $ 211,987
Today, at 3 PM $ 4.69
+0.00%
$ 18,309 $ 217,590
Today, at 2 PM $ 4.69
+0.00%
$ 18,310 $ 224,686
Today, at 1 PM $ 4.69
+0.00%
$ 18,309 $ 231,014
Today, at 12 PM $ 4.69
+0.00%
$ 18,311 $ 233,666
Today, at 11 AM $ 4.69
+0.00%
$ 18,309 $ 233,751
Today, at 10 AM $ 4.69
+0.00%
$ 18,311 $ 233,685
Today, at 9 AM $ 4.69
+0.00%
$ 18,310 $ 233,703
Today, at 8 AM $ 4.69
+0.00%
$ 18,310 $ 233,796
Today, at 7 AM $ 4.69
-0.01%
$ 18,309 $ 233,875
Today, at 6 AM $ 4.69
+0.00%
$ 18,310 $ 233,870
Today, at 5 AM $ 4.69
+0.00%
$ 18,310 $ 233,806
Today, at 4 AM $ 4.69
+0.00%
$ 18,311 $ 233,710
Today, at 3 AM $ 4.69
+0.00%
$ 18,311 $ 233,796
Today, at 2 AM $ 4.69
+0.00%
$ 18,311 $ 233,679
Today, at 1 AM $ 4.69
+0.00%
$ 18,310 $ 233,644
Today, at 12 AM $ 4.69
+0.00%
$ 18,310 $ 233,496
Yesterday, at 11 PM $ 4.69
+0.00%
$ 18,309 $ 233,607
Yesterday, at 10 PM $ 4.69
+0.00%
$ 18,311 $ 233,771
Yesterday, at 9 PM $ 4.69
+0.00%
$ 18,309 $ 233,535
Yesterday, at 8 PM $ 4.69
+0.01%
$ 18,311 $ 234,055
Yesterday, at 7 PM $ 4.66
-0.99%
$ 18,174 $ 232,195
Yesterday, at 6 PM $ 4.69
-0.43%
$ 18,309 $ 232,538
Yesterday, at 5 PM $ 4.71
-0.79%
$ 18,391 $ 229,747
Yesterday, at 4 PM $ 4.75
+0.03%
$ 18,517 $ 226,140
Yesterday, at 3 PM $ 4.75
+0.29%
$ 18,517 $ 225,333
Yesterday, at 2 PM $ 4.73
-0.95%
$ 18,469 $ 225,590
Yesterday, at 1 PM $ 4.79
+2.06%
$ 18,699 $ 225,725
Yesterday, at 12 PM $ 4.7
+0.00%
$ 18,322 $ 225,780
Yesterday, at 11 AM $ 4.7
+0.00%
$ 18,322 $ 225,711
Yesterday, at 10 AM $ 4.7
+0.00%
$ 18,322 $ 225,693
Yesterday, at 9 AM $ 4.7
+0.00%
$ 18,322 $ 225,735
Yesterday, at 8 AM $ 4.7
+0.00%
$ 18,322 $ 225,695
Yesterday, at 7 AM $ 4.7
+0.00%
$ 18,322 $ 225,630
Yesterday, at 6 AM $ 4.7
+0.00%
$ 18,322 $ 225,716
Yesterday, at 5 AM $ 4.7
+0.00%
$ 18,322 $ 225,401
Yesterday, at 4 AM $ 4.7
+0.01%
$ 18,323 $ 225,479
Yesterday, at 3 AM $ 4.7
+0.00%
$ 18,322 $ 225,437
Yesterday, at 2 AM $ 4.7
-0.01%
$ 18,321 $ 225,491
Yesterday, at 1 AM $ 4.7
+0.00%
$ 18,321 $ 225,546
Yesterday, at 12 AM $ 4.7
-0.01%
$ 18,321 $ 225,494
Jul 9, 11 PM $ 4.7
+0.00%
$ 18,322 $ 225,598
Jul 9, 10 PM $ 4.7
+0.00%
$ 18,321 $ 225,588
Jul 9, 9 PM $ 4.7
+0.01%
$ 18,323 $ 225,677
Jul 9, 8 PM $ 4.7
+0.00%
$ 18,322 $ 225,430
Jul 9, 7 PM $ 4.68
+0.43%
$ 18,247 $ 227,609
Jul 9, 6 PM $ 4.66
+0.06%
$ 18,163 $ 228,282
Jul 9, 5 PM $ 4.65
+0.00%
$ 18,156 $ 227,837
Jul 9, 4 PM $ 4.65
-0.03%
$ 18,155 $ 229,262
Jul 9, 3 PM $ 4.65
+0.70%
$ 18,136 $ 228,527
Download