wTBT(Bridge Token) Historical Data

wTBT
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.581
+0.00%
$ 436 $ 0
Apr 5, 11 AM $ 0.581
+0.00%
$ 436 $ 0
Apr 5, 10 AM $ 0.582
+0.00%
$ 437 $ 0.1
Apr 2, 2 PM $ 0.581
-0.08%
$ 436 $ 0
Apr 2, 10 AM $ 0.581
+0.00%
$ 436 $ 0
Apr 2, 5 AM $ 0.582
+0.00%
$ 437 $ 0.1
Mar 31, 8 AM $ 0.581
+0.00%
$ 436 $ 0
Mar 30, 6 PM $ 0.581
-0.21%
$ 435 $ 0
Mar 30, 5 PM $ 0.582
+0.00%
$ 436 $ 0
Mar 30, 7 AM $ 0.581
+0.00%
$ 436 $ 0
Mar 30, 5 AM $ 0.582
+0.00%
$ 436 $ 0.1
Mar 27, 10 AM $ 0.581
-0.08%
$ 435 $ 1
Mar 27, 9 AM $ 0.582
+0.00%
$ 437 $ 1
Mar 27, 8 AM $ 0.581
-0.13%
$ 436 $ 0
Mar 26, 7 PM $ 0.581
+0.03%
$ 436 $ 0
Mar 23, 10 AM $ 0.581
+2.35%
$ 435 $ 0
Mar 19, 4 AM $ 0.544
+0.00%
$ 408 $ 0
Mar 18, 6 PM $ 0.543
+0.00%
$ 407 $ 0
Mar 4, 12 PM $ 0.582
+0.29%
$ 437 $ 0
Mar 3, 8 AM $ 0.567
+0.00%
$ 425 $ 0
Feb 28, 11 AM $ 0.557
+0.00%
$ 418 $ 0
Feb 13, 9 PM $ 0.583
+0.26%
$ 437 $ 0
Download