wTBT(Bridge Token) Historical Data

wTBT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.581
-0.24%
$ -- $ 0
Apr 2, 2026 $ 0.581
-0.13%
$ -- $ 0
Mar 31, 2026 $ 0.581
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.581
-0.22%
$ 435 $ 0
Mar 27, 2026 $ 0.581
-0.28%
$ -- $ 1
Mar 26, 2026 $ 0.581
+0.03%
$ 436 $ 0
Mar 23, 2026 $ 0.581
+2.35%
$ -- $ 0
Mar 19, 2026 $ 0.544
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.543
+0.00%
$ 407 $ 0
Mar 4, 2026 $ 0.582
+0.29%
$ -- $ 0
Mar 3, 2026 $ 0.567
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.557
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.583
+0.26%
$ 437 $ 0
Download