CHATALICE Historical Data

CHATALICE
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0177
+0.00%
$ -- $ 6,675
5:41 PM $ 0.018
+0.00%
$ -- $ 6,395
5:09 PM $ 0.0175
+0.00%
$ -- $ 6,199
5:03 PM $ 0.0171
+0.00%
$ -- $ 6,162
4:28 PM $ 0.0171
+0.00%
$ -- $ 6,114
4:23 PM $ 0.017
+0.00%
$ -- $ 5,526
4:07 PM $ 0.016
+0.00%
$ -- $ 5,323
3:58 PM $ 0.0157
+0.00%
$ -- $ 3,320
1:10 PM $ 0.0156
+0.00%
$ -- $ 5,018
1:05 PM $ 0.0152
+0.00%
$ -- $ 4,892
1:01 PM $ 0.0149
+0.00%
$ -- $ 4,888
12:59 PM $ 0.015
+0.76%
$ -- $ 4,794
12:58 PM $ 0.0148
+1.27%
$ -- $ 4,654
12:55 PM $ 0.0145
+0.00%
$ -- $ 4,364
12:51 PM $ 0.0141
+0.00%
$ -- $ 4,148
12:45 PM $ 0.0137
+0.00%
$ -- $ 4,116
12:43 PM $ 0.0136
+0.00%
$ -- $ 4,097
12:41 PM $ 0.0136
-0.23%
$ -- $ 4,020
12:39 PM $ 0.0133
+0.00%
$ -- $ 3,871
12:38 PM $ 0.0133
+0.00%
$ -- $ 3,877
12:24 PM $ 0.0133
+0.00%
$ -- $ 3,761
12:23 PM $ 0.0131
+0.00%
$ -- $ 3,216
12:22 PM $ 0.0122
+0.00%
$ -- $ 3,189
12:21 PM $ 0.0121
+0.00%
$ -- $ 2,831
12:20 PM $ 0.0115
+0.00%
$ -- $ 2,808
12:19 PM $ 0.0115
+0.00%
$ -- $ 2,822
12:14 PM $ 0.0115
+0.00%
$ -- $ 2,623
12:13 PM $ 0.0112
+0.00%
$ -- $ 2,621
12:12 PM $ 0.0112
+0.00%
$ -- $ 2,164
12:08 PM $ 0.0104
+0.00%
$ -- $ 1,825
12:00 PM $ 0.0097
-1.09%
$ -- $ 1,066
11:55 AM $ 0.00795
+0.00%
$ -- $ 759
Download