Great Wall Chain Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2020 $ 0.0000691
-0.23%
$ -- $ 19
Apr 4, 2020 $ 0.0000693
-0.18%
$ -- $ 19
Mar 4, 2020 $ 0.0000849
+0.12%
$ -- $ 3
Mar 3, 2020 $ 0.0000849
+0.51%
$ -- $ 3
Jan 18, 2020 $ 0.0000884
-0.29%
$ -- $ 12
Jan 17, 2020 $ 0.0000887
+0.41%
$ -- $ 12
Jan 7, 2020 $ 0.0000873
+0.92%
$ -- $ 0.1
Jan 6, 2020 $ 0.0000865
-14.66%
$ -- $ 0
Dec 21, 2019 $ 0.0000868
+0.01%
$ -- $ 0
Dec 20, 2019 $ 0.0000868
-0.13%
$ -- $ 0
Dec 3, 2019 $ 0.0000858
+0.12%
$ -- $ 26
Dec 2, 2019 $ 0.0000857
-14.75%
$ -- $ 26
Dec 1, 2019 $ 0.000101
-0.03%
$ -- $ 6
Nov 30, 2019 $ 0.000101
-0.26%
$ -- $ 6
Nov 28, 2019 $ 0.000101
+0.03%
$ -- $ 20
Nov 27, 2019 $ 0.000101
+0.45%
$ -- $ 26
Nov 26, 2019 $ 0.000101
-29.15%
$ -- $ 237
Nov 25, 2019 $ 0.000142
-34.19%
$ -- $ 190
Nov 24, 2019 $ 0.000215
-28.91%
$ -- $ 84
Nov 23, 2019 $ 0.000303
+31.27%
$ -- $ 17
Nov 22, 2019 $ 0.00023
-20.30%
$ -- $ 333
Nov 21, 2019 $ 0.000288
-4.29%
$ -- $ 40
Nov 20, 2019 $ 0.000301
-3.58%
$ -- $ 45,021
Nov 19, 2019 $ 0.000312
-1.10%
$ -- $ 84,627
Nov 18, 2019 $ 0.000316
-4.25%
$ -- $ 57,885
Nov 17, 2019 $ 0.00033
-10.97%
$ -- $ 54,950
Nov 16, 2019 $ 0.000371
+0.06%
$ -- $ 68,145
Nov 15, 2019 $ 0.000371
+0.19%
$ -- $ 93,523
Nov 14, 2019 $ 0.00037
-7.77%
$ -- $ 63,667
Nov 13, 2019 $ 0.000401
-5.39%
$ -- $ 119,587
Nov 12, 2019 $ 0.000424
-5.22%
$ -- $ 133,687
Nov 11, 2019 $ 0.000447
+48.72%
$ -- $ 87,991
Nov 10, 2019 $ 0.000301
+0.28%
$ -- $ 85,124
Nov 9, 2019 $ 0.0003
-7.66%
$ -- $ 60,183
Nov 8, 2019 $ 0.000325
-15.02%
$ -- $ 59,698
Nov 7, 2019 $ 0.000383
+4.31%
$ -- $ 89,828
Nov 6, 2019 $ 0.000367
+20.93%
$ -- $ 122,740
Nov 5, 2019 $ 0.000303
+7.03%
$ -- $ 71,871
Nov 4, 2019 $ 0.000283
-28.87%
$ -- $ 90,205
Nov 3, 2019 $ 0.000398
-13.06%
$ -- $ 103,506
Nov 2, 2019 $ 0.000458
+10.13%
$ -- $ 137,590
Nov 1, 2019 $ 0.000416
-13.57%
$ -- $ 121,031
Oct 31, 2019 $ 0.000481
-1.45%
$ -- $ 112,832
Oct 30, 2019 $ 0.000488
-1.17%
$ -- $ 189,382
Oct 29, 2019 $ 0.000494
-2.91%
$ -- $ 157,797
Oct 28, 2019 $ 0.000509
+0.21%
$ -- $ 251,905
Oct 27, 2019 $ 0.000508
-1.19%
$ -- $ 188,863
Oct 26, 2019 $ 0.000512
-14.68%
$ -- $ 139,888
Oct 25, 2019 $ 0.000599
+14.22%
$ -- $ 271,218
Download