Great Wall Chain Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.0000691
-0.41%
$ -- $ 38
Mar 2 $ 0.0000849
+0.60%
$ -- $ 7
Jan 13 $ 0.0000884
+0.11%
$ -- $ 24
Jan 6 $ 0.0000873
-13.88%
$ -- $ 0
Dec 16 $ 0.0000868
-0.11%
$ -- $ 0.01
Dec 2 $ 0.0000858
-14.66%
$ -- $ 51
Nov 25 $ 0.000101
-53.29%
$ -- $ 485
Nov 18 $ 0.000215
-34.76%
$ -- $ 188,007
Nov 11 $ 0.00033
+9.62%
$ -- $ 621,550
Nov 4 $ 0.000301
-24.30%
$ -- $ 579,649
Oct 28 $ 0.000398
-21.60%
$ -- $ 1.07 million
Oct 21 $ 0.000508
-14.21%
$ -- $ 1.35 million
Oct 14 $ 0.000592
-42.80%
$ -- $ 1.45 million
Oct 7 $ 0.00103
-51.53%
$ -- $ 3.2 million
Sep 30 $ 0.00214
+75.30%
$ -- $ 3 million
Sep 23 $ 0.00122
-28.20%
$ -- $ 2.57 million
Sep 16 $ 0.0017
-10.08%
$ -- $ 2.95 million
Sep 9 $ 0.00189
-87.66%
$ -- $ 8.08 million
Sep 2 $ 0.0153
-87.80%
$ -- $ 72.05 million
Aug 26 $ 0.126
-62.48%
$ -- $ 972.31 million
Aug 19 $ 0.336
-12.90%
$ -- $ 962.6 million
Aug 12 $ 0.386
-16.83%
$ -- $ 182.09 million
Aug 5 $ 0.464
+0.80%
$ -- $ 168.29 million
Jul 29 $ 0.46
+60.32%
$ -- $ 182.46 million
Jul 22 $ 0.287
+2.31%
$ -- $ 255.09 million
Jul 15 $ 0.28
-3.48%
$ -- $ 605.98 million
Jul 8 $ 0.29
-6.49%
$ -- $ 760.89 million
Jul 1 $ 0.311
+0.24%
$ -- $ 1 billion
Jun 24 $ 0.31
+14.97%
$ -- $ 1.23 billion
Jun 17 $ 0.27
-5.85%
$ -- $ 1.21 billion
Jun 10 $ 0.286
+21.23%
$ -- $ 1.1 billion
Jun 3 $ 0.236
+21.43%
$ -- $ 623.3 million
May 27 $ 0.194
-12.68%
$ -- $ 556.56 million
May 20 $ 0.223
-22.26%
$ -- $ 343.13 million
May 13 $ 0.286
+103.24%
$ -- $ 1.08 billion
May 6 $ 0.141
-7.68%
$ -- $ 338.41 million
Apr 29 $ 0.153
+50.84%
$ -- $ 349.44 million
Download