Great Wall Chain Historical Data

CCY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000524
-11.65%
$ -- $ 216,108
Oct 23, 2019 $ 0.000594
+2.14%
$ -- $ 143,649
Oct 22, 2019 $ 0.000581
+10.12%
$ -- $ 191,856
Oct 21, 2019 $ 0.000528
-10.84%
$ -- $ 193,846
Oct 20, 2019 $ 0.000592
-15.83%
$ -- $ 179,489
Oct 19, 2019 $ 0.000703
+13.18%
$ -- $ 213,565
Oct 18, 2019 $ 0.000621
-30.13%
$ -- $ 166,799
Oct 17, 2019 $ 0.000889
-5.36%
$ -- $ 239,484
Oct 16, 2019 $ 0.000939
-4.38%
$ -- $ 234,671
Oct 15, 2019 $ 0.000982
-2.94%
$ -- $ 207,398
Oct 14, 2019 $ 0.00101
-2.21%
$ -- $ 206,890
Oct 13, 2019 $ 0.00103
-17.29%
$ -- $ 271,366
Oct 12, 2019 $ 0.00125
-0.64%
$ -- $ 402,362
Oct 11, 2019 $ 0.00126
-6.89%
$ -- $ 460,785
Oct 10, 2019 $ 0.00135
-10.73%
$ -- $ 464,507
Oct 9, 2019 $ 0.00151
+15.60%
$ -- $ 472,465
Oct 8, 2019 $ 0.00131
-29.28%
$ -- $ 484,778
Oct 7, 2019 $ 0.00185
-13.56%
$ -- $ 645,546
Oct 6, 2019 $ 0.00214
+0.80%
$ -- $ 548,050
Oct 5, 2019 $ 0.00212
-8.22%
$ -- $ 636,544
Oct 4, 2019 $ 0.00232
+64.92%
$ -- $ 682,546
Oct 3, 2019 $ 0.00141
+16.63%
$ -- $ 282,987
Oct 2, 2019 $ 0.00121
+0.48%
$ -- $ 268,654
Oct 1, 2019 $ 0.0012
-2.34%
$ -- $ 276,455
Sep 30, 2019 $ 0.00123
+0.80%
$ -- $ 305,542
Sep 29, 2019 $ 0.00122
+0.98%
$ -- $ 328,058
Sep 28, 2019 $ 0.00121
+0.64%
$ -- $ 415,620
Sep 27, 2019 $ 0.0012
-4.83%
$ -- $ 434,923
Sep 26, 2019 $ 0.00126
+11.61%
$ -- $ 356,396
Sep 25, 2019 $ 0.00113
-16.27%
$ -- $ 287,286
Sep 24, 2019 $ 0.00134
-10.40%
$ -- $ 375,702
Sep 23, 2019 $ 0.00149
-12.36%
$ -- $ 370,711
Sep 22, 2019 $ 0.0017
+7.03%
$ -- $ 387,344
Sep 21, 2019 $ 0.00159
-5.25%
$ -- $ 411,915
Sep 20, 2019 $ 0.00168
-8.55%
$ -- $ 491,793
Sep 19, 2019 $ 0.00183
-23.33%
$ -- $ 478,267
Sep 18, 2019 $ 0.00239
+55.44%
$ -- $ 430,852
Sep 17, 2019 $ 0.00154
+21.16%
$ -- $ 371,641
Sep 16, 2019 $ 0.00127
-32.83%
$ -- $ 379,148
Sep 15, 2019 $ 0.00189
-25.61%
$ -- $ 543,484
Sep 14, 2019 $ 0.00254
-13.58%
$ -- $ 863,902
Sep 13, 2019 $ 0.00294
-11.87%
$ -- $ 950,109
Sep 12, 2019 $ 0.00334
-31.48%
$ -- $ 1.02 million
Sep 11, 2019 $ 0.00486
-41.79%
$ -- $ 1.45 million
Sep 10, 2019 $ 0.00836
+45.99%
$ -- $ 2.02 million
Sep 9, 2019 $ 0.00572
-62.69%
$ -- $ 1.23 million
Sep 8, 2019 $ 0.0153
-21.47%
$ -- $ 2 million
Sep 7, 2019 $ 0.0195
-65.47%
$ -- $ 2.96 million
Sep 6, 2019 $ 0.0566
-13.40%
$ -- $ 8.22 million
Sep 5, 2019 $ 0.0653
-17.77%
$ -- $ 8.35 million