Great Wall Chain Historical Data

CCY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0792
-26.60%
$ -- $ 10.38 million
Sep 3, 2019 $ 0.108
-9.92%
$ -- $ 8.33 million
Sep 2, 2019 $ 0.12
-4.61%
$ -- $ 31.81 million
Sep 1, 2019 $ 0.126
-18.65%
$ -- $ 64.71 million
Aug 31, 2019 $ 0.155
-43.86%
$ -- $ 47.91 million
Aug 30, 2019 $ 0.276
-1.07%
$ -- $ 228.55 million
Aug 29, 2019 $ 0.279
+0.51%
$ -- $ 211.59 million
Aug 28, 2019 $ 0.277
-6.03%
$ -- $ 177.94 million
Aug 27, 2019 $ 0.295
-3.32%
$ -- $ 72.96 million
Aug 26, 2019 $ 0.304
-9.37%
$ -- $ 168.65 million
Aug 25, 2019 $ 0.336
-2.91%
$ -- $ 76.13 million
Aug 24, 2019 $ 0.346
-2.60%
$ -- $ 56.74 million
Aug 23, 2019 $ 0.355
-6.17%
$ -- $ 134.38 million
Aug 22, 2019 $ 0.378
-1.16%
$ -- $ 81.82 million
Aug 21, 2019 $ 0.383
-6.29%
$ -- $ 150.56 million
Aug 20, 2019 $ 0.409
+5.92%
$ -- $ 379.81 million
Aug 19, 2019 $ 0.384
-0.39%
$ -- $ 83.16 million
Aug 18, 2019 $ 0.386
-5.16%
$ -- $ 23 million
Aug 17, 2019 $ 0.406
-3.40%
$ -- $ 40.3 million
Aug 16, 2019 $ 0.419
+0.62%
$ -- $ 31.45 million
Aug 15, 2019 $ 0.414
-0.89%
$ -- $ 29.6 million
Aug 14, 2019 $ 0.417
+0.62%
$ -- $ 29.75 million
Aug 13, 2019 $ 0.414
-5.24%
$ -- $ 12.83 million
Aug 12, 2019 $ 0.438
-5.66%
$ -- $ 15.16 million
Aug 11, 2019 $ 0.464
-2.56%
$ -- $ 11.69 million
Aug 10, 2019 $ 0.476
+1.07%
$ -- $ 17.67 million
Aug 9, 2019 $ 0.472
-10.79%
$ -- $ 24.08 million
Aug 8, 2019 $ 0.53
+1.14%
$ -- $ 24.68 million
Aug 7, 2019 $ 0.524
-0.77%
$ -- $ 22.6 million
Aug 6, 2019 $ 0.528
+13.92%
$ -- $ 40.83 million
Aug 5, 2019 $ 0.463
+0.69%
$ -- $ 26.73 million
Aug 4, 2019 $ 0.46
-1.59%
$ -- $ 19.43 million
Aug 3, 2019 $ 0.467
+49.03%
$ -- $ 43.51 million
Aug 2, 2019 $ 0.314
-0.22%
$ -- $ 29.86 million
Aug 1, 2019 $ 0.314
+6.40%
$ -- $ 8.05 million
Jul 31, 2019 $ 0.295
+5.24%
$ -- $ 33.24 million
Jul 30, 2019 $ 0.281
-1.74%
$ -- $ 26.66 million
Jul 29, 2019 $ 0.286
-0.43%
$ -- $ 21.72 million
Jul 28, 2019 $ 0.287
+1.01%
$ -- $ 16.51 million
Jul 27, 2019 $ 0.284
+3.03%
$ -- $ 27.9 million
Jul 26, 2019 $ 0.276
-0.55%
$ -- $ 27 million
Jul 25, 2019 $ 0.277
-0.08%
$ -- $ 17.58 million
Jul 24, 2019 $ 0.277
+1.68%
$ -- $ 39.87 million
Jul 23, 2019 $ 0.273
-1.31%
$ -- $ 85.42 million
Jul 22, 2019 $ 0.276
-1.41%
$ -- $ 40.81 million
Jul 21, 2019 $ 0.28
+0.38%
$ -- $ 65.93 million
Jul 20, 2019 $ 0.279
+0.22%
$ -- $ 30.82 million
Jul 19, 2019 $ 0.279
-3.93%
$ -- $ 73.34 million
Jul 18, 2019 $ 0.29
+8.89%
$ -- $ 78.5 million
Jul 17, 2019 $ 0.266
+0.48%
$ -- $ 107.32 million