Great Wall Chain Historical Data

CCY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.265
-3.48%
$ -- $ 132.88 million
Jul 15, 2019 $ 0.275
-5.46%
$ -- $ 117.19 million
Jul 14, 2019 $ 0.29
-2.46%
$ -- $ 103.76 million
Jul 13, 2019 $ 0.298
-0.43%
$ -- $ 112.91 million
Jul 12, 2019 $ 0.299
-0.92%
$ -- $ 128.89 million
Jul 11, 2019 $ 0.302
+0.38%
$ -- $ 114.19 million
Jul 10, 2019 $ 0.301
-2.41%
$ -- $ 109.04 million
Jul 9, 2019 $ 0.308
+1.19%
$ -- $ 99.08 million
Jul 8, 2019 $ 0.304
-1.97%
$ -- $ 93.02 million
Jul 7, 2019 $ 0.311
-0.67%
$ -- $ 118.51 million
Jul 6, 2019 $ 0.313
+5.38%
$ -- $ 167.56 million
Jul 5, 2019 $ 0.297
-3.54%
$ -- $ 122.18 million
Jul 4, 2019 $ 0.308
+1.15%
$ -- $ 128.92 million
Jul 3, 2019 $ 0.304
-1.49%
$ -- $ 167.94 million
Jul 2, 2019 $ 0.309
-6.24%
$ -- $ 119.02 million
Jul 1, 2019 $ 0.329
+6.30%
$ -- $ 180.44 million
Jun 30, 2019 $ 0.31
+5.94%
$ -- $ 140.03 million
Jun 29, 2019 $ 0.292
+4.74%
$ -- $ 184.94 million
Jun 28, 2019 $ 0.279
+8.42%
$ -- $ 143.35 million
Jun 27, 2019 $ 0.257
-1.84%
$ -- $ 242.71 million
Jun 26, 2019 $ 0.262
-2.10%
$ -- $ 235.58 million
Jun 25, 2019 $ 0.268
+0.01%
$ -- $ 140.77 million
Jun 24, 2019 $ 0.268
-0.59%
$ -- $ 146.53 million
Jun 23, 2019 $ 0.27
-0.05%
$ -- $ 163.1 million
Jun 22, 2019 $ 0.27
-1.26%
$ -- $ 173.54 million
Jun 21, 2019 $ 0.273
-1.29%
$ -- $ 188.26 million
Jun 20, 2019 $ 0.277
-1.28%
$ -- $ 180.43 million
Jun 19, 2019 $ 0.28
-3.20%
$ -- $ 138.36 million
Jun 18, 2019 $ 0.29
+1.52%
$ -- $ 152.25 million
Jun 17, 2019 $ 0.285
-0.34%
$ -- $ 210.81 million
Jun 16, 2019 $ 0.286
-0.80%
$ -- $ 207.37 million
Jun 15, 2019 $ 0.289
-1.49%
$ -- $ 179.76 million
Jun 14, 2019 $ 0.293
+7.57%
$ -- $ 198.49 million
Jun 13, 2019 $ 0.273
-1.81%
$ -- $ 142.76 million
Jun 12, 2019 $ 0.278
-3.37%
$ -- $ 139.76 million
Jun 11, 2019 $ 0.287
+9.98%
$ -- $ 112.58 million
Jun 10, 2019 $ 0.261
+10.68%
$ -- $ 120.88 million
Jun 9, 2019 $ 0.236
-0.39%
$ -- $ 125.85 million
Jun 8, 2019 $ 0.237
-4.69%
$ -- $ 136.51 million
Jun 7, 2019 $ 0.249
+15.44%
$ -- $ 109.62 million
Jun 6, 2019 $ 0.215
+5.35%
$ -- $ 94.53 million
Jun 5, 2019 $ 0.204
+1.91%
$ -- $ 40.67 million
Jun 4, 2019 $ 0.196
+1.92%
$ -- $ 42.17 million
Jun 3, 2019 $ 0.192
-1.26%
$ -- $ 73.95 million
Jun 2, 2019 $ 0.194
-3.74%
$ -- $ 104.62 million
Jun 1, 2019 $ 0.202
+5.17%
$ -- $ 117.22 million
May 31, 2019 $ 0.192
-0.02%
$ -- $ 69.35 million
May 30, 2019 $ 0.192
-7.31%
$ -- $ 141.91 million
May 29, 2019 $ 0.207
-0.49%
$ -- $ 47.69 million
May 28, 2019 $ 0.208
-3.97%
$ -- $ 26.84 million