Great Wall Chain Historical Data

CCY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.217
-2.65%
$ -- $ 48.94 million
May 26, 2019 $ 0.223
-1.00%
$ -- $ 48.75 million
May 25, 2019 $ 0.225
-0.71%
$ -- $ 37.17 million
May 24, 2019 $ 0.227
-3.31%
$ -- $ 40.75 million
May 23, 2019 $ 0.234
-15.14%
$ -- $ 21.11 million
May 22, 2019 $ 0.276
+18.79%
$ -- $ 66.83 million
May 21, 2019 $ 0.232
-18.83%
$ -- $ 59.18 million
May 20, 2019 $ 0.286
-0.16%
$ -- $ 69.34 million
May 19, 2019 $ 0.286
+87.49%
$ -- $ 83.56 million
May 18, 2019 $ 0.153
+25.88%
$ -- $ 203.25 million
May 17, 2019 $ 0.121
-1.12%
$ -- $ 248.45 million
May 16, 2019 $ 0.123
-2.47%
$ -- $ 84.15 million
May 15, 2019 $ 0.126
-4.95%
$ -- $ 128.05 million
May 14, 2019 $ 0.132
-7.17%
$ -- $ 265.14 million
May 13, 2019 $ 0.142
+0.95%
$ -- $ 62.79 million
May 12, 2019 $ 0.141
-1.21%
$ -- $ 58.61 million
May 11, 2019 $ 0.143
-9.86%
$ -- $ 27.95 million
May 10, 2019 $ 0.158
-7.03%
$ -- $ 57.42 million
May 9, 2019 $ 0.17
-8.94%
$ -- $ 44.24 million
May 8, 2019 $ 0.187
+14.46%
$ -- $ 50.62 million
May 7, 2019 $ 0.163
+30.21%
$ -- $ 62.09 million
May 6, 2019 $ 0.125
-17.90%
$ -- $ 37.47 million
May 5, 2019 $ 0.153
-4.21%
$ -- $ 65.56 million
May 4, 2019 $ 0.159
-20.10%
$ -- $ 70.54 million
May 3, 2019 $ 0.199
+1.64%
$ -- $ 74.84 million
May 2, 2019 $ 0.196
+53.44%
$ -- $ 62.62 million
May 1, 2019 $ 0.128
+92.21%
$ -- $ 32.84 million
Apr 30, 2019 $ 0.0665
+50.45%
$ -- $ 40.54 million
Apr 29, 2019 $ 0.0442
-56.31%
$ -- $ 2.5 million
Download