Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0₅516
+11.93%
$-- $3,374
Mar 17, 2026 $0.0₅461
-25.53%
$23,050 $2,341
Mar 16, 2026 $0.0₅619
-7.06%
$30,950 $855
Mar 15, 2026 $0.0₅99
+23.75%
$49,500 $3,972
Mar 14, 2026 $0.0₅8
+13.96%
$40,000 $4,955
Mar 13, 2026 $0.0₅702
-5.01%
$35,100 $9,240
Mar 12, 2026 $0.0₅739
-5.13%
$36,950 $5,129
Mar 11, 2026 $0.000013
-60.56%
$64,900 $12,245
Mar 10, 2026 $0.0000322
-56.11%
$161,200 $16,700
Mar 9, 2026 $0.0000734
-2.68%
$367,250 $10,035
Mar 8, 2026 $0.0000755
-5.03%
$377,350 $11,308
Mar 7, 2026 $0.0000795
+6.73%
$397,350 $10,229
Mar 6, 2026 $0.0000745
+5.17%
$372,300 $10,800
Mar 5, 2026 $0.0000708
-12.24%
$354,000 $9,634
Mar 4, 2026 $0.0000807
-2.88%
$403,350 $9,396
Mar 3, 2026 $0.0000751
+0.19%
$375,700 $9,476
Mar 2, 2026 $0.0000752
-3.83%
$375,800 $10,162
Mar 1, 2026 $0.0000781
+7.87%
$390,750 $11,466
Feb 28, 2026 $0.0000724
-8.71%
$362,250 $9,744
Feb 27, 2026 $0.0000794
-10.66%
$396,800 $9,953
Feb 26, 2026 $0.0000888
+13.65%
$444,150 $10,643
Feb 25, 2026 $0.0000782
-3.51%
$390,800 $11,677
Feb 24, 2026 $0.000081
+4.19%
$405,000 $9,529
Feb 23, 2026 $0.0000777
-9.66%
$388,700 $9,891
Feb 22, 2026 $0.000086
-1.61%
$430,250 $9,883
Feb 21, 2026 $0.0000875
+15.98%
$437,300 $9,811
Feb 20, 2026 $0.0000754
-2.12%
$377,050 $9,528
Feb 19, 2026 $0.000077
-6.93%
$384,400 $9,109
Feb 18, 2026 $0.0000875
+7.90%
$437,550 $9,517
Feb 17, 2026 $0.0000753
-0.42%
$376,750 $9,026
Feb 16, 2026 $0.0000757
+11.97%
$378,350 $9,391
Feb 15, 2026 $0.000074
-5.30%
$370,150 $9,451
Feb 14, 2026 $0.0000876
+1.85%
$437,950 $9,086
Feb 13, 2026 $0.000086
+23.42%
$430,000 $9,803
Feb 12, 2026 $0.0000697
+14.23%
$348,400 $8,684
Feb 11, 2026 $0.00006
-22.08%
$300,100 $9,746
Feb 10, 2026 $0.000077
+0.21%
$385,150 $9,046
Feb 9, 2026 $0.0000769
-8.27%
$384,350 $9,660
Feb 8, 2026 $0.0000838
-0.26%
$419,000 $9,776
Feb 7, 2026 $0.0000803
-7.36%
$401,600 $19,509
Feb 6, 2026 $0.0000867
+9.44%
$433,500 $18,896
Feb 5, 2026 $0.0000792
-6.81%
$396,100 $12,008
Feb 4, 2026 $0.000085
+5.89%
$425,050 $11,789
Feb 3, 2026 $0.0000803
-2.97%
$401,400 $13,300
Feb 2, 2026 $0.0000827
+7.59%
$413,700 $12,499
Feb 1, 2026 $0.0000769
+0.20%
$384,500 $11,917
Jan 31, 2026 $0.0000767
-1.64%
$383,750 $12,220
Jan 30, 2026 $0.000078
-13.32%
$390,150 $10,171
Jan 29, 2026 $0.00009
+16.20%
$450,100 $11,918
Jan 28, 2026 $0.0000775
-1.82%
$387,350 $12,434
Download