SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅516
+11.93%
$ -- $ 3,374
Mar 17, 2026 $ 0.0₅461
-25.53%
$ 23,050 $ 2,341
Mar 16, 2026 $ 0.0₅619
-7.06%
$ 30,950 $ 855
Mar 15, 2026 $ 0.0₅99
+23.75%
$ 49,500 $ 3,972
Mar 14, 2026 $ 0.0₅8
+13.96%
$ 40,000 $ 4,955
Mar 13, 2026 $ 0.0₅702
-5.01%
$ 35,100 $ 9,240
Mar 12, 2026 $ 0.0₅739
-5.13%
$ 36,950 $ 5,129
Mar 11, 2026 $ 0.000013
-60.56%
$ 64,900 $ 12,245
Mar 10, 2026 $ 0.0000322
-56.11%
$ 161,200 $ 16,700
Mar 9, 2026 $ 0.0000734
-2.68%
$ 367,250 $ 10,035
Mar 8, 2026 $ 0.0000755
-5.03%
$ 377,350 $ 11,308
Mar 7, 2026 $ 0.0000795
+6.73%
$ 397,350 $ 10,229
Mar 6, 2026 $ 0.0000745
+5.17%
$ 372,300 $ 10,800
Mar 5, 2026 $ 0.0000708
-12.24%
$ 354,000 $ 9,634
Mar 4, 2026 $ 0.0000807
-2.88%
$ 403,350 $ 9,396
Mar 3, 2026 $ 0.0000751
+0.19%
$ 375,700 $ 9,476
Mar 2, 2026 $ 0.0000752
-3.83%
$ 375,800 $ 10,162
Mar 1, 2026 $ 0.0000781
+7.87%
$ 390,750 $ 11,466
Feb 28, 2026 $ 0.0000724
-8.71%
$ 362,250 $ 9,744
Feb 27, 2026 $ 0.0000794
-10.66%
$ 396,800 $ 9,953
Feb 26, 2026 $ 0.0000888
+13.65%
$ 444,150 $ 10,643
Feb 25, 2026 $ 0.0000782
-3.51%
$ 390,800 $ 11,677
Feb 24, 2026 $ 0.000081
+4.19%
$ 405,000 $ 9,529
Feb 23, 2026 $ 0.0000777
-9.66%
$ 388,700 $ 9,891
Feb 22, 2026 $ 0.000086
-1.61%
$ 430,250 $ 9,883
Feb 21, 2026 $ 0.0000875
+15.98%
$ 437,300 $ 9,811
Feb 20, 2026 $ 0.0000754
-2.12%
$ 377,050 $ 9,528
Feb 19, 2026 $ 0.000077
-6.93%
$ 384,400 $ 9,109
Feb 18, 2026 $ 0.0000875
+7.90%
$ 437,550 $ 9,517
Feb 17, 2026 $ 0.0000753
-0.42%
$ 376,750 $ 9,026
Feb 16, 2026 $ 0.0000757
+11.97%
$ 378,350 $ 9,391
Feb 15, 2026 $ 0.000074
-5.30%
$ 370,150 $ 9,451
Feb 14, 2026 $ 0.0000876
+1.85%
$ 437,950 $ 9,086
Feb 13, 2026 $ 0.000086
+23.42%
$ 430,000 $ 9,803
Feb 12, 2026 $ 0.0000697
+14.23%
$ 348,400 $ 8,684
Feb 11, 2026 $ 0.00006
-22.08%
$ 300,100 $ 9,746
Feb 10, 2026 $ 0.000077
+0.21%
$ 385,150 $ 9,046
Feb 9, 2026 $ 0.0000769
-8.27%
$ 384,350 $ 9,660
Feb 8, 2026 $ 0.0000838
-0.26%
$ 419,000 $ 9,776
Feb 7, 2026 $ 0.0000803
-7.36%
$ 401,600 $ 19,509
Feb 6, 2026 $ 0.0000867
+9.44%
$ 433,500 $ 18,896
Feb 5, 2026 $ 0.0000792
-6.81%
$ 396,100 $ 12,008
Feb 4, 2026 $ 0.000085
+5.89%
$ 425,050 $ 11,789
Feb 3, 2026 $ 0.0000803
-2.97%
$ 401,400 $ 13,300
Feb 2, 2026 $ 0.0000827
+7.59%
$ 413,700 $ 12,499
Feb 1, 2026 $ 0.0000769
+0.20%
$ 384,500 $ 11,917
Jan 31, 2026 $ 0.0000767
-1.64%
$ 383,750 $ 12,220
Jan 30, 2026 $ 0.000078
-13.32%
$ 390,150 $ 10,171
Jan 29, 2026 $ 0.00009
+16.20%
$ 450,100 $ 11,918
Jan 28, 2026 $ 0.0000775
-1.82%
$ 387,350 $ 12,434
Download