Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 AM $0.0₅516
+0.00%
$25,800 $3,374
Mar 18, 3 AM $0.0₅516
+0.00%
$25,800 $3,378
Mar 18, 2 AM $0.0₅516
+5.31%
$25,800 $3,385
Mar 18, 1 AM $0.0₅49
+6.29%
$24,500 $2,974
Mar 18, 12 AM $0.0₅461
+0.00%
$23,050 $2,605
Mar 17, 11 PM $0.0₅461
+5.25%
$23,050 $2,341
Mar 17, 10 PM $0.0₅438
-4.16%
$21,900 $2,274
Mar 17, 9 PM $0.0₅457
-1.51%
$22,850 $2,233
Mar 17, 8 PM $0.0₅464
-1.28%
$23,200 $1,952
Mar 17, 7 PM $0.0₅47
-0.21%
$23,500 $1,838
Mar 17, 6 PM $0.0₅471
-4.46%
$23,550 $1,758
Mar 17, 5 PM $0.0₅493
+0.82%
$24,650 $1,725
Mar 17, 3 PM $0.0₅468
+0.00%
$23,400 $1,672
Mar 17, 2 PM $0.0₅468
-1.27%
$23,400 $1,668
Mar 17, 1 PM $0.0₅474
+2.82%
$23,700 $1,663
Mar 17, 12 PM $0.0₅53
+10.19%
$26,500 $1,560
Mar 17, 11 AM $0.0₅5
-5.48%
$25,000 $1,466
Mar 17, 10 AM $0.0₅529
+0.00%
$26,450 $1,368
Mar 17, 9 AM $0.0₅529
+0.00%
$26,450 $1,368
Mar 17, 7 AM $0.0₅549
-0.18%
$28,500 $1,578
Mar 17, 6 AM $0.0₅55
-8.33%
$27,500 $1,536
Mar 17, 5 AM $0.0₅599
+0.00%
$29,950 $1,012
Mar 17, 3 AM $0.0₅635
+0.00%
$31,750 $1,021
Mar 17, 2 AM $0.0₅635
-0.16%
$31,750 $1,021
Mar 17, 1 AM $0.0₅636
-1.55%
$31,800 $943
Mar 17, 12 AM $0.0₅668
+7.92%
$33,400 $923
Mar 16, 11 PM $0.0₅619
+0.00%
$30,950 $855
Mar 16, 10 PM $0.0₅726
+6.76%
$36,300 $899
Mar 16, 9 PM $0.0₅68
-8.36%
$34,000 $1,076
Mar 16, 8 PM $0.0₅742
+6.00%
$37,100 $1,063
Mar 16, 7 PM $0.0₅73
-2.28%
$36,500 $918
Mar 16, 6 PM $0.0₅79
+0.00%
$39,500 $819
Mar 16, 5 PM $0.0₅79
+0.00%
$39,500 $818
Mar 16, 4 PM $0.0₅799
-3.62%
$39,950 $801
Mar 16, 3 PM $0.0₅829
+0.00%
$41,450 $799
Mar 16, 2 PM $0.0₅706
+0.00%
$35,300 $1,122
Mar 16, 1 PM $0.0₅706
+0.00%
$35,300 $1,477
Mar 16, 12 PM $0.0₅706
+0.00%
$35,300 $1,857
Mar 16, 11 AM $0.0₅706
+0.00%
$35,300 $2,240
Mar 16, 10 AM $0.0₅706
+0.00%
$35,300 $2,663
Mar 16, 9 AM $0.0₅706
+0.00%
$35,300 $3,024
Mar 16, 8 AM $0.0₅666
+2.46%
$33,300 $3,413
Mar 16, 7 AM $0.0₅666
+0.00%
$33,300 $3,508
Mar 16, 6 AM $0.0₅666
+0.00%
$33,300 $3,670
Mar 16, 5 AM $0.0₅666
+0.00%
$33,300 $3,877
Mar 15, 11 PM $0.0₅99
-0.90%
$49,500 $3,972
Mar 15, 10 PM $0.0₅999
+37.23%
$49,950 $3,966
Mar 15, 9 PM $0.0₅728
+0.00%
$36,400 $3,768
Mar 15, 8 PM $0.0₅728
+0.00%
$36,400 $3,791
Mar 15, 7 PM $0.0₅728
-0.27%
$36,400 $3,791
Download