Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0₅516
-92.88%
$-- $151,316
Feb 2026 $0.0000724
-5.60%
$362,250 $302,872
Jan 2026 $0.000078
-45.60%
$383,750 $379,522
Dec 2025 $0.000144
-10.44%
$718,750 $168,317
Aug 2025 $0.00131
-13.93%
$-- $1.06 million
Jul 2025 $0.00141
+47.03%
$7.59 million $3.04 million
Jun 2025 $0.000939
-16.22%
$4.78 million $2.64 million
May 2025 $0.00109
+0.36%
$5.61 million $1.77 million
Apr 2025 $0.00109
-9.63%
$5.43 million $1.6 million
Mar 2025 $0.00116
-11.80%
$5.8 million $744,927
Feb 2025 $0.00131
+582.36%
$6.57 million $1.72 million
Jan 2025 $0.00017
-9.33%
$963,500 $314,406
Dec 2024 $0.000188
-39.46%
$938,500 $2.69 million
Nov 2024 $0.000359
-2.73%
$1.48 million $7.06 million
Oct 2024 $0.000532
-40.18%
$1.8 million $9.16 million
Sep 2024 $0.000919
+99.89%
$4.6 million $8.89 million
Aug 2024 $0.00046
-92.07%
$2.3 million $18.95 million
Download