SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅516
-92.88%
$ -- $ 151,316
Feb 2026 $ 0.0000724
-5.60%
$ 362,250 $ 302,872
Jan 2026 $ 0.000078
-45.60%
$ 383,750 $ 379,522
Dec 2025 $ 0.000144
-10.44%
$ 718,750 $ 168,317
Aug 2025 $ 0.00131
-13.93%
$ -- $ 1.06 million
Jul 2025 $ 0.00141
+47.03%
$ 7.59 million $ 3.04 million
Jun 2025 $ 0.000939
-16.22%
$ 4.78 million $ 2.64 million
May 2025 $ 0.00109
+0.36%
$ 5.61 million $ 1.77 million
Apr 2025 $ 0.00109
-9.63%
$ 5.43 million $ 1.6 million
Mar 2025 $ 0.00116
-11.80%
$ 5.8 million $ 744,927
Feb 2025 $ 0.00131
+582.36%
$ 6.57 million $ 1.72 million
Jan 2025 $ 0.00017
-9.33%
$ 963,500 $ 314,406
Dec 2024 $ 0.000188
-39.46%
$ 938,500 $ 2.69 million
Nov 2024 $ 0.000359
-2.73%
$ 1.48 million $ 7.06 million
Oct 2024 $ 0.000532
-40.18%
$ 1.8 million $ 9.16 million
Sep 2024 $ 0.000919
+99.89%
$ 4.6 million $ 8.89 million
Aug 2024 $ 0.00046
-92.07%
$ 2.3 million $ 18.95 million
Download