SAYCOIN Historical Data

SAY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅516
-22.52%
$ -- $ 6,570
Mar 9 $ 0.0₅99
-86.88%
$ 49,500 $ 62,276
Mar 2 $ 0.0000795
+1.69%
$ 377,350 $ 59,697
Feb 23 $ 0.0000781
-9.18%
$ 390,750 $ 72,903
Feb 16 $ 0.0000875
+29.42%
$ 430,250 $ 56,382
Feb 9 $ 0.0000876
+4.52%
$ 370,150 $ 56,024
Feb 2 $ 0.0000803
+4.45%
$ 419,000 $ 88,002
Jan 26 $ 0.0000767
-20.14%
$ 384,500 $ 72,205
Jan 19 $ 0.000101
+35.77%
$ 479,550 $ 78,663
Jan 12 $ 0.000097
-9.81%
$ 370,800 $ 75,207
Jan 5 $ 0.000109
-21.87%
$ 536,550 $ 73,345
Dec 29 $ 0.000115
-12.89%
$ 695,450 $ 77,574
Dec 22 $ 0.000132
-23.11%
$ 662,350 $ 75,563
Dec 15 $ 0.000159
-1.06%
$ 860,400 $ 36,320
Aug 11 $ 0.00131
-13.33%
$ -- $ 127,787
Aug 4 $ 0.00147
-4.00%
$ 7.54 million $ 498,009
Jul 28 $ 0.00153
+72.14%
$ 7.65 million $ 913,537
Jul 21 $ 0.000909
-3.42%
$ 4.45 million $ 598,557
Jul 14 $ 0.000905
-5.55%
$ 4.69 million $ 604,445
Jul 7 $ 0.000867
-13.91%
$ 4.79 million $ 604,137
Jun 30 $ 0.000999
+6.25%
$ 5.04 million $ 498,195
Jun 23 $ 0.000973
-1.27%
$ 4.7 million $ 368,988
Jun 16 $ 0.000929
-7.67%
$ 4.92 million $ 742,902
Jun 9 $ 0.000988
-0.02%
$ 5.03 million $ 576,776
Jun 2 $ 0.000932
-19.97%
$ 4.94 million $ 580,853
May 26 $ 0.00116
+26.64%
$ 5.83 million $ 724,951
May 19 $ 0.000914
-6.49%
$ 4.6 million $ 310,773
May 12 $ 0.000936
+1.51%
$ 4.89 million $ 279,259
May 5 $ 0.00103
-13.17%
$ 4.6 million $ 296,290
Apr 28 $ 0.0013
+6.31%
$ 5.94 million $ 258,246
Apr 21 $ 0.00122
+80.88%
$ 6.11 million $ 308,793
Apr 14 $ 0.000707
+9.61%
$ 3.38 million $ 401,856
Apr 7 $ 0.000673
-25.53%
$ 3.23 million $ 309,264
Mar 31 $ 0.00113
-5.40%
$ 4.51 million $ 336,994
Mar 24 $ 0.00119
-8.61%
$ 6.05 million $ 239,491
Mar 17 $ 0.00143
-9.78%
$ 7 million $ 155,402
Mar 10 $ 0.0015
+4.27%
$ 7.46 million $ 131,041
Mar 3 $ 0.0014
-0.77%
$ 7.19 million $ 69,795
Feb 24 $ 0.00141
-15.24%
$ 7.07 million $ 166,672
Feb 17 $ 0.00171
-41.79%
$ 8.34 million $ 272,031
Feb 10 $ 0.00286
+78.36%
$ 14.72 million $ 765,800
Feb 3 $ 0.00147
+366.35%
$ 8.03 million $ 370,382
Jan 27 $ 0.000316
+77.30%
$ 1.58 million $ 93,423
Jan 20 $ 0.000147
-13.55%
$ 890,000 $ 13,300
Jan 13 $ 0.000171
+8.02%
$ 848,500 $ 20,990
Jan 6 $ 0.00016
-22.37%
$ 792,000 $ 44,683
Dec 30 $ 0.000191
-4.92%
$ 1.03 million $ 169,647
Dec 23 $ 0.0002
+1.63%
$ 1.01 million $ 113,835
Dec 16 $ 0.0002
-39.28%
$ 982,500 $ 304,075
Dec 9 $ 0.000316
-5.79%
$ 1.65 million $ 1.32 million
Download