SAYCOIN Historical Data

SAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000789
-0.54%
$ 394,500 $ 9,238
Feb 25, 6 AM $ 0.0000793
-3.84%
$ 396,650 $ 9,246
Feb 25, 5 AM $ 0.0000825
+10.00%
$ 412,500 $ 9,312
Feb 25, 4 AM $ 0.000075
-4.06%
$ 375,000 $ 9,425
Feb 25, 3 AM $ 0.0000782
-0.20%
$ 390,850 $ 9,417
Feb 25, 2 AM $ 0.0000783
+0.20%
$ 391,650 $ 9,554
Feb 25, 1 AM $ 0.0000782
-0.20%
$ 390,850 $ 9,690
Feb 25, 12 AM $ 0.0000783
-3.30%
$ 391,650 $ 9,664
Feb 24, 11 PM $ 0.000081
+0.00%
$ 405,000 $ 9,529
Feb 24, 10 PM $ 0.000081
-1.29%
$ 405,000 $ 9,471
Feb 24, 9 PM $ 0.0000821
+6.64%
$ 410,300 $ 9,425
Feb 24, 8 PM $ 0.0000769
+3.29%
$ 384,750 $ 9,359
Feb 24, 7 PM $ 0.0000745
-5.22%
$ 372,500 $ 9,474
Feb 24, 6 PM $ 0.0000786
-4.24%
$ 393,000 $ 9,436
Feb 24, 5 PM $ 0.0000821
+4.18%
$ 410,400 $ 9,451
Feb 24, 4 PM $ 0.0000848
+0.00%
$ 424,000 $ 9,526
Feb 24, 3 PM $ 0.0000848
+0.00%
$ 424,000 $ 9,593
Feb 24, 2 PM $ 0.000085
-0.54%
$ 424,900 $ 9,598
Feb 24, 1 PM $ 0.0000852
+0.00%
$ 426,250 $ 9,499
Feb 24, 12 PM $ 0.0000852
+0.00%
$ 426,250 $ 9,448
Feb 24, 11 AM $ 0.0000852
+4.05%
$ 426,250 $ 9,747
Feb 24, 10 AM $ 0.0000819
+0.00%
$ 409,650 $ 9,816
Feb 24, 9 AM $ 0.0000819
+0.52%
$ 409,650 $ 9,788
Feb 24, 8 AM $ 0.0000815
-5.13%
$ 407,550 $ 9,816
Feb 24, 7 AM $ 0.0000861
+5.32%
$ 430,600 $ 9,614
Feb 24, 6 AM $ 0.0000818
-1.77%
$ 408,850 $ 9,563
Feb 24, 5 AM $ 0.0000832
-5.72%
$ 416,200 $ 9,630
Feb 24, 4 AM $ 0.0000883
-0.34%
$ 441,450 $ 9,594
Feb 24, 3 AM $ 0.0000779
+0.21%
$ 389,500 $ 9,446
Feb 24, 2 AM $ 0.0000777
-0.21%
$ 388,700 $ 9,516
Feb 24, 1 AM $ 0.0000779
+0.00%
$ 389,500 $ 9,832
Feb 24, 12 AM $ 0.0000777
+0.00%
$ 388,700 $ 9,890
Feb 23, 11 PM $ 0.0000777
-0.21%
$ 388,700 $ 9,891
Feb 23, 10 PM $ 0.0000779
+4.75%
$ 389,500 $ 9,844
Feb 23, 9 PM $ 0.0000744
-0.28%
$ 371,850 $ 9,874
Feb 23, 8 PM $ 0.0000746
-5.43%
$ 372,900 $ 9,887
Feb 23, 7 PM $ 0.0000789
+0.00%
$ 394,300 $ 9,975
Feb 23, 6 PM $ 0.0000789
+0.00%
$ 394,300 $ 10,044
Feb 23, 5 PM $ 0.0000787
-0.20%
$ 393,500 $ 10,152
Feb 23, 4 PM $ 0.0000789
-0.63%
$ 394,300 $ 10,204
Feb 23, 3 PM $ 0.0000794
+0.00%
$ 396,800 $ 10,322
Feb 23, 2 PM $ 0.0000794
-0.55%
$ 396,800 $ 10,357
Feb 23, 1 PM $ 0.0000798
+1.01%
$ 399,000 $ 10,346
Feb 23, 12 PM $ 0.000079
-11.54%
$ 395,000 $ 10,418
Feb 23, 11 AM $ 0.0000893
-0.32%
$ 446,550 $ 10,088
Feb 23, 10 AM $ 0.0000896
+0.21%
$ 448,000 $ 9,967
Feb 23, 9 AM $ 0.0000894
-0.53%
$ 447,050 $ 10,049
Feb 23, 8 AM $ 0.0000899
+0.00%
$ 449,450 $ 10,088
Feb 23, 7 AM $ 0.0000897
+0.00%
$ 448,550 $ 10,140
Feb 23, 6 AM $ 0.0000897
+0.00%
$ 448,550 $ 10,194