SAYCOIN Historical Data

SAY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000897
-2.08%
$ 448,550 $ 10,105
Feb 23, 4 AM $ 0.0000918
+0.21%
$ 459,050 $ 10,022
Feb 23, 3 AM $ 0.0000916
+1.80%
$ 458,100 $ 10,123
Feb 23, 2 AM $ 0.000091
+3.69%
$ 455,000 $ 10,116
Feb 23, 1 AM $ 0.0000878
+0.22%
$ 438,800 $ 9,767
Feb 23, 12 AM $ 0.0000876
+1.77%
$ 437,850 $ 9,807
Feb 22, 11 PM $ 0.000086
-2.12%
$ 430,250 $ 9,883
Feb 22, 10 PM $ 0.0000879
+0.00%
$ 439,550 $ 9,909
Feb 22, 9 PM $ 0.0000879
+0.22%
$ 439,550 $ 9,955
Feb 22, 8 PM $ 0.0000877
+20.84%
$ 438,600 $ 9,944
Feb 22, 7 PM $ 0.0000726
+0.00%
$ 362,950 $ 9,821
Feb 22, 6 PM $ 0.0000726
-15.10%
$ 362,950 $ 9,827
Feb 22, 5 PM $ 0.000087
-0.73%
$ 435,000 $ 9,817
Feb 22, 4 PM $ 0.0000745
+0.34%
$ 372,500 $ 9,666
Feb 22, 3 PM $ 0.0000724
-16.32%
$ 362,150 $ 9,660
Feb 22, 2 PM $ 0.0000866
-0.70%
$ 433,750 $ 9,788
Feb 22, 1 PM $ 0.0000872
+0.00%
$ 435,850 $ 9,846
Feb 22, 12 PM $ 0.0000873
+0.21%
$ 436,750 $ 9,934
Feb 22, 6 AM $ 0.0000742
+0.00%
$ 371,050 $ 9,796
Feb 22, 5 AM $ 0.000073
+0.27%
$ 364,900 $ 9,837
Feb 22, 4 AM $ 0.0000728
+0.43%
$ 363,900 $ 9,884
Feb 22, 3 AM $ 0.0000723
-0.17%
$ 361,600 $ 9,816
Feb 22, 2 AM $ 0.0000724
-8.30%
$ 362,200 $ 9,749
Feb 22, 1 AM $ 0.000079
-9.64%
$ 395,000 $ 9,658
Feb 22, 12 AM $ 0.0000874
-0.03%
$ 437,150 $ 9,586
Feb 21, 11 PM $ 0.0000875
-0.08%
$ 437,300 $ 9,811
Feb 21, 10 PM $ 0.0000875
-0.21%
$ 437,650 $ 9,840
Feb 21, 9 PM $ 0.0000877
+0.00%
$ 438,550 $ 9,876
Feb 21, 8 PM $ 0.0000877
-0.17%
$ 438,550 $ 9,740
Feb 21, 7 PM $ 0.0000877
+0.05%
$ 439,300 $ 9,724
Feb 21, 6 PM $ 0.0000876
-0.24%
$ 438,150 $ 9,683
Feb 21, 5 PM $ 0.0000878
-0.06%
$ 439,200 $ 9,610
Feb 21, 4 PM $ 0.0000879
-0.11%
$ 439,450 $ 9,663
Feb 21, 3 PM $ 0.000088
+21.45%
$ 439,950 $ 9,642
Feb 21, 2 PM $ 0.0000724
+0.21%
$ 362,250 $ 9,421
Feb 21, 1 PM $ 0.0000723
-8.38%
$ 361,500 $ 9,272
Feb 21, 12 PM $ 0.0000789
+0.00%
$ 394,550 $ 9,144
Feb 21, 11 AM $ 0.0000789
+0.00%
$ 394,550 $ 9,218
Feb 21, 10 AM $ 0.0000789
+0.00%
$ 394,550 $ 9,279
Feb 21, 9 AM $ 0.0000789
-2.58%
$ 394,550 $ 9,318
Feb 21, 8 AM $ 0.0000776
+2.78%
$ 388,000 $ 9,420
Feb 21, 7 AM $ 0.0000755
-9.13%
$ 377,500 $ 9,305
Feb 21, 6 AM $ 0.0000831
-4.67%
$ 415,450 $ 9,349
Feb 21, 12 AM $ 0.0000766
+1.58%
$ -- $ 9,661
Feb 20, 11 PM $ 0.0000754
+0.00%
$ 377,050 $ 9,528
Feb 20, 10 PM $ 0.0000754
-2.12%
$ 377,050 $ 9,549
Feb 20, 9 PM $ 0.000077
-0.19%
$ 385,200 $ 9,493
Feb 20, 8 PM $ 0.0000772
+4.07%
$ 385,950 $ 9,652
Feb 20, 7 PM $ 0.0000759
-2.42%
$ 379,300 $ 9,634
Feb 20, 6 PM $ 0.0000777
+0.22%
$ 388,700 $ 9,726