SAYCOIN Historical Data

SAY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000777
+0.22%
$ 388,700 $ 9,666
Feb 20, 4 PM $ 0.0000776
+0.00%
$ 387,850 $ 9,649
Feb 20, 3 PM $ 0.0000776
-0.22%
$ 387,850 $ 9,635
Feb 20, 2 PM $ 0.0000777
+0.22%
$ 388,700 $ 9,601
Feb 20, 1 PM $ 0.0000777
-4.34%
$ 388,700 $ 9,754
Feb 20, 12 PM $ 0.0000811
-0.22%
$ 406,350 $ 9,776
Feb 20, 11 AM $ 0.0000813
-0.36%
$ 406,350 $ 9,706
Feb 20, 10 AM $ 0.0000816
+14.17%
$ 407,800 $ 9,666
Feb 20, 9 AM $ 0.0000714
+0.48%
$ 357,950 $ 9,560
Feb 20, 8 AM $ 0.0000786
-4.71%
$ 393,200 $ 9,397
Feb 20, 7 AM $ 0.0000825
-0.21%
$ 412,650 $ 9,473
Feb 20, 6 AM $ 0.0000825
-0.21%
$ 412,650 $ 9,459
Feb 20, 5 AM $ 0.0000825
+0.00%
$ 412,650 $ 9,407
Feb 20, 4 AM $ 0.0000735
+2.08%
$ 367,500 $ 9,325
Feb 20, 3 AM $ 0.000071
-6.99%
$ 355,150 $ 9,155
Feb 20, 2 AM $ 0.0000764
+0.14%
$ 381,850 $ 8,965
Feb 20, 1 AM $ 0.0000763
-0.85%
$ 381,300 $ 9,033
Feb 20, 12 AM $ 0.0000769
-0.17%
$ 384,550 $ 9,099
Feb 19, 11 PM $ 0.000077
+0.21%
$ 384,400 $ 9,109
Feb 19, 10 PM $ 0.0000769
-1.64%
$ 384,400 $ 9,130
Feb 19, 9 PM $ 0.0000782
+0.42%
$ 390,800 $ 9,206
Feb 19, 8 PM $ 0.0000777
+1.88%
$ 388,350 $ 9,265
Feb 19, 7 PM $ 0.0000762
-1.32%
$ 381,200 $ 9,391
Feb 19, 6 PM $ 0.0000773
-0.21%
$ 386,300 $ 9,310
Feb 19, 5 PM $ 0.0000774
+2.12%
$ 387,100 $ 9,447
Feb 19, 4 PM $ 0.0000758
-3.88%
$ 379,050 $ 9,347
Feb 19, 3 PM $ 0.0000789
+0.00%
$ 394,350 $ 9,403
Feb 19, 2 PM $ 0.0000789
+0.00%
$ 394,350 $ 9,552
Feb 19, 1 PM $ 0.0000789
-0.20%
$ 394,350 $ 9,522
Feb 19, 12 PM $ 0.000079
+0.00%
$ 395,150 $ 9,532
Feb 19, 11 AM $ 0.000077
-2.45%
$ 384,850 $ 9,592
Feb 19, 10 AM $ 0.0000789
-1.85%
$ 394,500 $ 9,693
Feb 19, 9 AM $ 0.0000802
+3.06%
$ 401,950 $ 9,767
Feb 19, 8 AM $ 0.0000828
+0.22%
$ 414,100 $ 9,840
Feb 19, 7 AM $ 0.0000826
+0.00%
$ 413,200 $ 9,941
Feb 19, 6 AM $ 0.0000826
-0.17%
$ 413,200 $ 9,964
Feb 19, 5 AM $ 0.000078
-5.51%
$ 390,000 $ 9,981
Feb 19, 4 AM $ 0.0000825
+0.06%
$ 412,750 $ 9,966
Feb 19, 3 AM $ 0.0000828
+0.00%
$ 413,900 $ 10,084
Feb 19, 2 AM $ 0.0000828
-0.22%
$ 413,900 $ 10,030
Feb 19, 1 AM $ 0.000083
+3.87%
$ 414,800 $ 9,897
Feb 19, 12 AM $ 0.0000786
-5.09%
$ 392,850 $ 9,898
Feb 18, 9 PM $ 0.0000875
+0.00%
$ 437,550 $ 9,517
Feb 18, 8 PM $ 0.0000875
-0.91%
$ 437,550 $ 9,512
Feb 18, 7 PM $ 0.0000883
+0.41%
$ 441,550 $ 9,376
Feb 18, 6 PM $ 0.0000881
+11.04%
$ 440,650 $ 9,437
Feb 18, 5 PM $ 0.0000847
-3.86%
$ 423,650 $ 9,252
Feb 18, 4 PM $ 0.0000881
+0.20%
$ 440,650 $ 9,422
Feb 18, 3 PM $ 0.0000881
+0.72%
$ 440,650 $ 9,458
Feb 18, 2 PM $ 0.0000875
-0.13%
$ 437,500 $ 9,436