SAYCOIN Historical Data

SAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000876
-0.02%
$ 438,050 $ 9,524
Feb 18, 12 PM $ 0.0000876
-0.31%
$ 438,150 $ 9,615
Feb 18, 11 AM $ 0.0000879
+0.22%
$ 439,500 $ 9,596
Feb 18, 9 AM $ 0.0000712
-0.21%
$ 356,200 $ 9,383
Feb 18, 8 AM $ 0.0000714
+0.00%
$ 356,950 $ 9,335
Feb 18, 2 AM $ 0.0000845
+0.64%
$ 422,700 $ 9,003
Feb 18, 1 AM $ 0.0000761
-5.96%
$ 380,500 $ 9,010
Feb 18, 12 AM $ 0.0000811
+0.00%
$ 405,500 $ 8,955
Feb 17, 10 PM $ 0.0000753
+0.00%
$ 376,750 $ 9,026
Feb 17, 9 PM $ 0.0000753
-3.51%
$ 376,700 $ 9,105
Feb 17, 8 PM $ 0.0000781
+3.28%
$ 390,400 $ 9,107
Feb 17, 7 PM $ 0.0000756
-4.92%
$ 378,000 $ 9,042
Feb 17, 6 PM $ 0.0000795
+3.91%
$ 397,550 $ 9,076
Feb 17, 5 PM $ 0.0000765
+1.34%
$ 382,600 $ 9,089
Feb 17, 4 PM $ 0.0000755
-7.46%
$ 377,550 $ 8,971
Feb 17, 3 PM $ 0.0000816
+0.00%
$ 408,000 $ 8,981
Feb 17, 2 PM $ 0.0000816
+2.63%
$ 408,000 $ 8,983
Feb 17, 1 PM $ 0.0000795
+6.68%
$ 375,950 $ 8,990
Feb 17, 12 PM $ 0.0000745
-0.20%
$ 372,650 $ 8,864
Feb 17, 11 AM $ 0.0000747
+0.20%
$ 373,400 $ 8,997
Feb 17, 10 AM $ 0.0000745
-0.20%
$ 372,650 $ 8,965
Feb 17, 9 AM $ 0.0000747
+0.20%
$ 373,400 $ 9,075
Feb 17, 8 AM $ 0.0000745
+0.00%
$ 372,650 $ 9,250
Feb 17, 7 AM $ 0.0000745
-0.20%
$ 372,650 $ 9,223
Feb 17, 6 AM $ 0.0000747
+0.20%
$ 373,400 $ 9,251
Feb 17, 5 AM $ 0.0000745
-0.20%
$ 372,650 $ 9,326
Feb 17, 4 AM $ 0.0000747
-0.47%
$ 373,400 $ 9,403
Feb 17, 3 AM $ 0.000075
+0.00%
$ 375,150 $ 9,374
Feb 17, 2 AM $ 0.000075
-0.21%
$ 375,150 $ 9,341
Feb 17, 1 AM $ 0.0000752
-2.35%
$ 375,150 $ 9,339
Feb 17, 12 AM $ 0.000077
+1.72%
$ 384,850 $ 9,385
Feb 16, 11 PM $ 0.0000757
-0.21%
$ 378,350 $ 9,391
Feb 16, 10 PM $ 0.0000758
-1.15%
$ 379,150 $ 9,419
Feb 16, 9 PM $ 0.0000767
+0.22%
$ 383,550 $ 9,383
Feb 16, 8 PM $ 0.0000765
-2.17%
$ 382,700 $ 9,446
Feb 16, 7 PM $ 0.0000782
-0.66%
$ 391,200 $ 9,675
Feb 16, 6 PM $ 0.0000788
-0.01%
$ 393,800 $ 9,532
Feb 16, 5 PM $ 0.0000788
+0.34%
$ 393,850 $ 9,745
Feb 16, 4 PM $ 0.0000785
+2.09%
$ 392,500 $ 9,670
Feb 16, 3 PM $ 0.0000769
-2.28%
$ 384,450 $ 9,549
Feb 16, 2 PM $ 0.0000787
+0.00%
$ 393,400 $ 9,139
Feb 16, 1 PM $ 0.0000787
-1.02%
$ 393,400 $ 8,803
Feb 16, 12 PM $ 0.0000795
+13.54%
$ 397,450 $ 8,762
Feb 16, 11 AM $ 0.0000699
-0.67%
$ 349,350 $ 8,601
Feb 16, 10 AM $ 0.0000702
+0.00%
$ 350,900 $ 8,609
Feb 16, 9 AM $ 0.0000702
+0.70%
$ 350,900 $ 8,470
Feb 16, 8 AM $ 0.0000697
-0.20%
$ 348,450 $ 8,863
Feb 16, 7 AM $ 0.0000698
+0.20%
$ 349,150 $ 8,963
Feb 16, 6 AM $ 0.0000697
+0.00%
$ 348,450 $ 9,127
Feb 16, 5 AM $ 0.0000697
-0.20%
$ 348,450 $ 9,079