SAYCOIN Historical Data

SAY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000698
+0.20%
$ 349,150 $ 9,024
Feb 16, 3 AM $ 0.0000697
-0.20%
$ 348,450 $ 9,116
Feb 16, 2 AM $ 0.0000698
+3.33%
$ 349,150 $ 9,095
Feb 16, 1 AM $ 0.0000728
-0.49%
$ 363,800 $ 9,373
Feb 16, 12 AM $ 0.000073
+7.98%
$ 364,850 $ 9,344
Feb 15, 11 PM $ 0.000074
+0.38%
$ 370,150 $ 9,451
Feb 15, 10 PM $ 0.0000737
+7.90%
$ 368,750 $ 9,462
Feb 15, 9 PM $ 0.0000683
+0.51%
$ 341,750 $ 9,505
Feb 15, 8 PM $ 0.0000673
-0.53%
$ 336,600 $ 9,570
Feb 15, 7 PM $ 0.0000677
-8.18%
$ 339,150 $ 9,477
Feb 15, 6 PM $ 0.0000737
+8.78%
$ 368,550 $ 9,392
Feb 15, 5 PM $ 0.0000678
+0.00%
$ 338,800 $ 9,275
Feb 15, 4 PM $ 0.0000678
-1.93%
$ 338,800 $ 9,468
Feb 15, 3 PM $ 0.0000691
+0.00%
$ 345,450 $ 9,595
Feb 15, 2 PM $ 0.0000691
-1.06%
$ 345,450 $ 10,017
Feb 15, 1 PM $ 0.0000698
-1.37%
$ 349,150 $ 10,336
Feb 15, 12 PM $ 0.0000708
-1.72%
$ 354,000 $ 10,374
Feb 15, 11 AM $ 0.0000729
+0.96%
$ 364,400 $ 10,351
Feb 15, 10 AM $ 0.0000722
+1.18%
$ 360,950 $ 10,325
Feb 15, 9 AM $ 0.0000713
-5.76%
$ 356,750 $ 10,280
Feb 15, 8 AM $ 0.0000757
-2.31%
$ 377,700 $ 9,782
Feb 15, 7 AM $ 0.0000775
-1.84%
$ 387,500 $ 9,615
Feb 15, 6 AM $ 0.0000789
+0.00%
$ 394,750 $ 9,432
Feb 15, 5 AM $ 0.0000789
-1.26%
$ 394,750 $ 9,435
Feb 15, 4 AM $ 0.00008
+2.29%
$ 399,800 $ 9,370
Feb 15, 3 AM $ 0.0000783
+0.20%
$ 391,650 $ 9,283
Feb 15, 2 AM $ 0.0000782
+0.00%
$ 390,850 $ 9,287
Feb 14, 9 PM $ 0.0000876
+0.10%
$ 437,950 $ 9,086
Feb 14, 8 PM $ 0.0000875
-0.22%
$ 437,500 $ 8,960
Feb 14, 7 PM $ 0.0000877
+6.09%
$ 438,450 $ 8,988
Feb 14, 6 PM $ 0.0000877
-0.31%
$ 438,700 $ 9,101
Feb 14, 5 PM $ 0.000088
+0.00%
$ 440,050 $ 9,124
Feb 14, 4 PM $ 0.000088
+1.23%
$ 440,050 $ 9,137
Feb 14, 3 PM $ 0.0000869
+8.07%
$ 434,700 $ 9,145
Feb 14, 2 PM $ 0.0000804
+0.56%
$ 402,250 $ 9,101
Feb 14, 1 PM $ 0.00008
+0.04%
$ 399,200 $ 9,035
Feb 14, 12 PM $ 0.00008
+0.21%
$ 399,850 $ 9,031
Feb 14, 11 AM $ 0.0000798
-0.21%
$ 399,000 $ 9,046
Feb 14, 10 AM $ 0.00008
+0.00%
$ 399,850 $ 9,150
Feb 14, 9 AM $ 0.00008
+0.00%
$ 399,850 $ 9,284
Feb 14, 8 AM $ 0.00008
+0.00%
$ 399,850 $ 9,354
Feb 14, 7 AM $ 0.00008
+0.00%
$ 399,850 $ 9,329
Feb 14, 6 AM $ 0.00008
+0.00%
$ 399,850 $ 9,435
Feb 14, 5 AM $ 0.00008
+0.00%
$ 399,850 $ 9,522
Feb 14, 4 AM $ 0.00008
+0.21%
$ 399,850 $ 9,626
Feb 14, 3 AM $ 0.0000798
-0.21%
$ 399,000 $ 9,741
Feb 14, 2 AM $ 0.00008
+0.21%
$ 399,850 $ 9,757
Feb 14, 1 AM $ 0.00008
-1.43%
$ 399,850 $ 10,001
Feb 14, 12 AM $ 0.0000811
-5.66%
$ 405,650 $ 9,914
Feb 13, 11 PM $ 0.000086
+3.04%
$ 430,000 $ 9,803