SAYCOIN Historical Data

SAY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000835
+0.00%
$ 417,300 $ 9,677
Feb 13, 9 PM $ 0.0000835
+0.00%
$ 417,300 $ 9,494
Feb 13, 8 PM $ 0.0000835
-0.75%
$ 417,300 $ 9,443
Feb 13, 7 PM $ 0.0000841
+0.21%
$ 420,450 $ 9,478
Feb 13, 6 PM $ 0.0000839
+0.00%
$ 419,550 $ 9,324
Feb 13, 5 PM $ 0.0000839
-2.07%
$ 419,550 $ 9,181
Feb 13, 4 PM $ 0.0000857
+0.21%
$ 428,400 $ 9,106
Feb 13, 3 PM $ 0.0000855
-0.71%
$ 427,500 $ 9,054
Feb 13, 2 PM $ 0.0000861
+1.31%
$ 429,600 $ 8,987
Feb 13, 1 PM $ 0.0000886
+0.00%
$ 442,800 $ 8,835
Feb 13, 12 PM $ 0.0000886
+0.42%
$ 442,800 $ 8,899
Feb 13, 11 AM $ 0.0000882
-0.42%
$ 440,950 $ 8,948
Feb 13, 10 AM $ 0.0000886
+0.00%
$ 442,800 $ 8,847
Feb 13, 9 AM $ 0.0000887
+0.21%
$ 443,750 $ 8,804
Feb 13, 8 AM $ 0.0000886
+0.00%
$ 442,800 $ 8,760
Feb 13, 1 AM $ 0.00007
+0.42%
$ 350,000 $ 8,536
Feb 13, 12 AM $ 0.0000697
+0.04%
$ 348,550 $ 8,632
Feb 12, 11 PM $ 0.0000697
+0.00%
$ 348,400 $ 8,684
Feb 12, 10 PM $ 0.0000697
+0.00%
$ 348,400 $ 8,837
Feb 12, 9 PM $ 0.0000697
+0.00%
$ 348,400 $ 8,867
Feb 12, 8 PM $ 0.0000697
+0.00%
$ 348,400 $ 9,023
Feb 12, 7 PM $ 0.0000697
+0.00%
$ 348,400 $ 9,041
Feb 12, 6 PM $ 0.0000697
-0.20%
$ 348,400 $ 9,122
Feb 12, 5 PM $ 0.0000698
+0.20%
$ 349,100 $ 9,489
Feb 12, 4 PM $ 0.0000697
+0.00%
$ 348,400 $ 9,516
Feb 12, 3 PM $ 0.0000697
+0.00%
$ 348,400 $ 9,506
Feb 12, 2 PM $ 0.0000697
-0.20%
$ 348,400 $ 9,470
Feb 12, 1 PM $ 0.0000698
+0.46%
$ 349,100 $ 9,534
Feb 12, 12 PM $ 0.0000634
-8.37%
$ 314,400 $ 9,581
Feb 12, 11 AM $ 0.0000691
-4.60%
$ 345,400 $ 9,517
Feb 12, 10 AM $ 0.0000724
+0.00%
$ 362,050 $ 9,571
Feb 12, 9 AM $ 0.0000724
-0.15%
$ 362,050 $ 9,536
Feb 12, 8 AM $ 0.0000725
-0.21%
$ 362,600 $ 9,505
Feb 12, 2 AM $ 0.0000604
-0.23%
$ 302,150 $ 9,743
Feb 12, 1 AM $ 0.0000606
+0.23%
$ 302,850 $ 9,707
Feb 12, 12 AM $ 0.0000604
-0.93%
$ 302,150 $ 9,733
Feb 11, 11 PM $ 0.00006
-3.12%
$ 300,100 $ 9,746
Feb 11, 10 PM $ 0.0000619
+0.23%
$ 309,750 $ 9,622
Feb 11, 9 PM $ 0.0000618
+0.00%
$ 309,050 $ 9,625
Feb 11, 8 PM $ 0.0000618
-3.98%
$ 309,050 $ 9,393
Feb 11, 7 PM $ 0.0000644
+3.69%
$ 321,850 $ 9,393
Feb 11, 6 PM $ 0.0000643
-11.54%
$ 321,500 $ 9,411
Feb 11, 5 PM $ 0.0000727
-0.04%
$ 363,450 $ 9,098
Feb 11, 4 PM $ 0.0000727
-0.21%
$ 363,600 $ 9,081
Feb 11, 3 PM $ 0.0000729
+4.10%
$ 355,000 $ 9,122
Feb 11, 2 PM $ 0.0000731
-4.02%
$ 365,500 $ 9,078
Feb 11, 1 PM $ 0.0000762
-0.22%
$ 380,800 $ 9,247
Feb 11, 12 PM $ 0.0000763
+9.28%
$ 381,650 $ 9,193
Feb 11, 11 AM $ 0.0000698
+0.00%
$ 349,250 $ 9,221
Feb 11, 10 AM $ 0.0000698
+0.42%
$ 348,550 $ 9,289