SAYCOIN Historical Data

SAY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000805
-0.21%
$ 402,750 $ 8,978
Feb 11, 5 AM $ 0.0000807
+0.00%
$ 403,600 $ 9,007
Feb 11, 4 AM $ 0.0000807
+6.04%
$ 403,600 $ 8,944
Feb 11, 3 AM $ 0.0000761
+0.81%
$ 380,600 $ 8,893
Feb 11, 2 AM $ 0.0000755
-1.97%
$ 377,550 $ 8,806
Feb 11, 1 AM $ 0.0000772
+0.21%
$ 385,950 $ 8,918
Feb 11, 12 AM $ 0.000077
+0.00%
$ 385,150 $ 8,830
Feb 10, 11 PM $ 0.000077
+0.00%
$ 385,150 $ 9,046
Feb 10, 10 PM $ 0.000077
-2.69%
$ 385,150 $ 9,109
Feb 10, 9 PM $ 0.0000792
+4.74%
$ 395,800 $ 9,169
Feb 10, 8 PM $ 0.000079
-0.28%
$ 395,000 $ 9,188
Feb 10, 7 PM $ 0.0000792
+4.24%
$ 396,100 $ 9,145
Feb 10, 6 PM $ 0.000076
-3.80%
$ 380,000 $ 9,169
Feb 10, 5 PM $ 0.000079
-1.68%
$ 395,000 $ 9,204
Feb 10, 4 PM $ 0.0000803
-0.22%
$ 401,750 $ 9,235
Feb 10, 3 PM $ 0.0000805
+0.34%
$ 402,650 $ 9,244
Feb 10, 2 PM $ 0.0000803
-0.30%
$ 401,300 $ 9,836
Feb 10, 1 PM $ 0.0000805
+3.21%
$ 402,500 $ 9,820
Feb 10, 12 PM $ 0.000078
-3.75%
$ 390,000 $ 9,851
Feb 10, 11 AM $ 0.000081
-0.28%
$ 405,200 $ 9,792
Feb 10, 10 AM $ 0.0000813
-0.21%
$ 406,350 $ 9,815
Feb 10, 9 AM $ 0.0000814
+0.49%
$ 407,200 $ 9,757
Feb 10, 8 AM $ 0.000081
-0.99%
$ 405,200 $ 9,758
Feb 10, 7 AM $ 0.0000817
+0.00%
$ 408,400 $ 9,853
Feb 10, 6 AM $ 0.0000817
-0.21%
$ 408,400 $ 9,793
Feb 10, 5 AM $ 0.0000818
+0.00%
$ 409,250 $ 9,831
Feb 10, 4 AM $ 0.0000818
+0.00%
$ 409,250 $ 9,763
Feb 10, 3 AM $ 0.0000817
-0.21%
$ 408,400 $ 9,777
Feb 10, 2 AM $ 0.0000818
+0.00%
$ 409,250 $ 9,794
Feb 10, 1 AM $ 0.0000818
+0.00%
$ 409,250 $ 9,718
Feb 10, 12 AM $ 0.0000818
+6.48%
$ 409,250 $ 9,819
Feb 9, 11 PM $ 0.0000769
+0.22%
$ 384,350 $ 9,660
Feb 9, 10 PM $ 0.0000767
+4.06%
$ 383,500 $ 9,683
Feb 9, 9 PM $ 0.0000737
+4.24%
$ 368,550 $ 9,538
Feb 9, 8 PM $ 0.0000775
-1.30%
$ 387,750 $ 9,573
Feb 9, 7 PM $ 0.0000786
+12.24%
$ 370,400 $ 9,580
Feb 9, 6 PM $ 0.0000736
+10.71%
$ 367,900 $ 9,655
Feb 9, 5 PM $ 0.0000665
-2.11%
$ 332,300 $ 9,753
Feb 9, 4 PM $ 0.0000679
+0.21%
$ 339,450 $ 9,794
Feb 9, 3 PM $ 0.0000854
+0.22%
$ 426,800 $ 9,280
Feb 9, 2 PM $ 0.0000852
-1.54%
$ 426,800 $ 9,292
Feb 9, 1 PM $ 0.0000865
+3.56%
$ 432,500 $ 9,461
Feb 9, 12 PM $ 0.0000835
+0.00%
$ 417,650 $ 9,385
Feb 9, 11 AM $ 0.0000835
-5.07%
$ 417,650 $ 9,526
Feb 9, 10 AM $ 0.000088
+0.00%
$ 439,950 $ 9,427
Feb 9, 9 AM $ 0.000088
+0.00%
$ 439,950 $ 9,502
Feb 9, 8 AM $ 0.000088
+0.22%
$ 439,950 $ 9,479
Feb 9, 7 AM $ 0.000088
+0.00%
$ 439,950 $ 9,543
Feb 9, 6 AM $ 0.000088
+0.22%
$ 439,950 $ 9,602
Feb 9, 5 AM $ 0.0000878
+0.00%
$ 439,000 $ 9,670